FLAW Historical Data

FLAW
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅563
+0.00%
$ 5,630 $ 135
Apr 23, 9 AM $ 0.0₅54
+0.00%
$ 5,397 $ 61
Apr 23, 8 AM $ 0.0₅544
+0.00%
$ 5,439 $ 52
Apr 22, 7 AM $ 0.0₅543
+0.00%
$ 5,433 $ 25
Apr 22, 6 AM $ 0.0₅54
+0.00%
$ 5,400 $ 14
Apr 17, 4 AM $ 0.0₅545
+0.00%
$ 5,450 $ 4
Apr 15, 6 PM $ 0.0₅541
+0.06%
$ 5,406 $ 3
Apr 13, 3 PM $ 0.0₅526
+0.00%
$ 5,261 $ 5
Apr 7, 11 AM $ 0.0₅54
+0.36%
$ 5,399 $ 11
Apr 6, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 111
Apr 1, 11 AM $ 0.0₅576
+0.00%
$ 5,760 $ 63
Mar 28, 12 PM $ 0.0₅568
+0.00%
$ 5,680 $ 54
Mar 27, 5 PM $ 0.0₅552
+0.00%
$ 5,522 $ 34
Mar 27, 4 AM $ 0.0₅579
+0.00%
$ 5,788 $ 1,413
Mar 26, 4 PM $ 0.0₅582
-1.31%
$ 5,820 $ 2,500
Mar 26, 2 PM $ 0.0₅593
+0.00%
$ -- $ 2,559
Mar 26, 1 PM $ 0.0₅589
+0.05%
$ 5,892 $ 2,538
Mar 26, 12 PM $ 0.0₅58
-0.61%
$ 5,803 $ 2,449
Mar 26, 2 AM $ 0.0₅626
-1.36%
$ 6,257 $ 1,188
Mar 25, 5 PM $ 0.0₅77
+23.97%
$ 7,698 $ 633
Mar 24, 4 PM $ 0.0₅605
+0.00%
$ 6,045 $ 439
Mar 24, 2 PM $ 0.0₅604
+2.89%
$ 6,038 $ 413
Mar 24, 1 PM $ 0.0₅613
+0.53%
$ 6,126 $ 315
Mar 24, 12 PM $ 0.0₅592
-1.64%
$ 5,919 $ 244
Mar 24, 7 AM $ 0.0₅609
+1.15%
$ 6,089 $ 159
Mar 24, 2 AM $ 0.0₅598
+0.91%
$ 5,976 $ 121
Mar 23, 11 PM $ 0.0₅587
+0.00%
$ 5,875 $ 90
Mar 23, 5 PM $ 0.0₅603
+0.00%
$ 6,026 $ 35
Mar 23, 2 PM $ 0.0₅617
+0.64%
$ 6,170 $ 23
Mar 23, 1 PM $ 0.0₅615
-0.14%
$ 6,149 $ 9
Mar 21, 2 PM $ 0.0₅6
+0.00%
$ 6,001 $ 60
Mar 20, 2 PM $ 0.0₅608
+0.00%
$ 6,082 $ 3
Mar 18, 3 PM $ 0.0₅612
+0.00%
$ 6,118 $ 76
Mar 18, 3 AM $ 0.0₅654
+0.00%
$ 6,540 $ 169
Mar 17, 1 PM $ 0.0₅658
-0.56%
$ 6,580 $ 269
Mar 17, 7 AM $ 0.0₅671
+0.00%
$ 6,709 $ 124
Mar 16, 2 PM $ 0.0₅666
+0.00%
$ 6,659 $ 126
Mar 15, 8 PM $ 0.0₅693
+0.00%
$ 6,935 $ 959
Mar 15, 5 PM $ 0.0₅658
-7.08%
$ 6,576 $ 842
Mar 13, 3 AM $ 0.0₅593
+0.00%
$ 5,933 $ 94
Mar 12, 5 PM $ 0.0₅6
+0.00%
$ 5,996 $ 45
Mar 11, 6 PM $ 0.0₅604
+0.00%
$ 6,042 $ 20
Mar 10, 5 AM $ 0.0₅598
+0.00%
$ 5,981 $ 40
Mar 10, 3 AM $ 0.0₅605
+0.00%
$ 6,046 $ 1
Mar 4, 7 AM $ 0.0₅747
+0.00%
$ 7,470 $ 167
Mar 4, 6 AM $ 0.0₅77
+0.00%
$ 7,703 $ 89
Mar 3, 5 PM $ 0.0₅766
+0.00%
$ 7,663 $ 62
Mar 2, 8 PM $ 0.0₅767
+0.00%
$ 7,674 $ 8
Mar 2, 12 PM $ 0.0₅749
-0.67%
$ 7,491 $ 100
Mar 2, 11 AM $ 0.0₅752
+0.16%
$ 7,524 $ 77
Download