Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.27
-3.91%
$54 million $1.09 million
Sep 24, 5 PM $0.281
-2.77%
$56.2 million $1.1 million
Sep 24, 4 PM $0.295
-1.01%
$59 million $1.17 million
Sep 24, 3 PM $0.377
-25.20%
$75.4 million $1.19 million
Sep 24, 2 PM $0.505
-3.81%
$101 million $1.18 million
Sep 24, 1 PM $0.53
-3.64%
$106 million $1.18 million
Sep 24, 12 PM $0.55
-4.68%
$110 million $1.18 million
Sep 24, 11 AM $0.577
+2.12%
$115.4 million $1.18 million
Sep 24, 10 AM $0.545
-6.52%
$109 million $1.17 million
Sep 24, 9 AM $0.59
+4.24%
$118 million $1.14 million
Sep 24, 8 AM $0.567
-2.91%
$113.4 million $1.06 million
Sep 24, 7 AM $0.594
+4.21%
$118.8 million $1.06 million
Sep 24, 6 AM $0.568
-7.04%
$113.6 million $1.06 million
Sep 24, 5 AM $0.611
-17.21%
$122.2 million $1.05 million
Sep 24, 4 AM $0.721
-7.80%
$144.2 million $1.03 million
Sep 24, 3 AM $0.796
-27.64%
$159.2 million $1.03 million
Sep 24, 2 AM $1.1
+3.97%
$220 million $878,047
Sep 24, 1 AM $1.05
+10.50%
$210.4 million $870,880
Sep 24, 12 AM $0.952
-11.03%
$190.4 million $867,854
Sep 23, 11 PM $1.07
+1.90%
$214 million $861,607
Sep 23, 10 PM $1.09
+61.03%
$219 million $831,417
Sep 23, 9 PM $0.68
+4.62%
$136 million $578,470
Sep 23, 8 PM $0.669
+8.78%
$133.8 million $575,790
Sep 23, 7 PM $0.615
+3.54%
$123 million $568,011
Sep 23, 6 PM $0.594
-9.73%
$118.8 million $560,848
Sep 23, 5 PM $0.676
-7.40%
$135.2 million $553,716
Sep 23, 4 PM $0.7
+45.23%
$140 million $583,262
Sep 23, 3 PM $0.461
-14.63%
$92.2 million $451,676
Sep 23, 2 PM $0.54
-8.32%
$108 million $448,623
Sep 23, 1 PM $0.589
+11.98%
$117.8 million $448,942
Sep 23, 12 PM $0.528
+4.14%
$105.6 million $446,536
Sep 23, 11 AM $0.507
-2.31%
$101.4 million $447,627
Sep 23, 10 AM $0.519
+0.78%
$103.8 million $447,275
Sep 23, 9 AM $0.515
+2.59%
$103 million $457,047
Sep 23, 8 AM $0.516
+2.79%
$103.2 million $457,792
Sep 23, 7 AM $0.502
-8.23%
$100.4 million $468,636
Sep 23, 6 AM $0.547
+8.10%
$109.4 million $477,967
Sep 23, 5 AM $0.506
-0.98%
$101.2 million $477,781
Sep 23, 4 AM $0.511
+0.99%
$102.2 million $477,542
Sep 23, 3 AM $0.529
+0.19%
$105.8 million $477,641
Sep 23, 2 AM $0.528
+0.96%
$105.6 million $478,820
Sep 23, 1 AM $0.522
-10.46%
$104.4 million $584,518
Sep 23, 12 AM $0.583
+2.28%
$116.6 million $706,854
Sep 22, 11 PM $0.57
+10.68%
$114 million $713,984
Sep 22, 10 PM $0.514
-6.72%
$102.8 million $769,590
Sep 22, 9 PM $0.551
+9.54%
$110.2 million $893,762
Sep 22, 8 PM $0.503
-3.64%
$100.6 million $968,616
Sep 22, 7 PM $0.506
-3.25%
$101.2 million $966,386
Sep 22, 6 PM $0.523
+3.77%
$104.6 million $966,019
Sep 22, 5 PM $0.504
-15.72%
$100.8 million $1.04 million