DeezNuts Historical Data

DEEZNUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉268
+0.99%
$ -- $ 8,093
Apr 6, 2024 $ 0.0₉265
+8.04%
$ 111,668 $ 8,041
Apr 3, 2024 $ 0.0₉281
+1.24%
$ 118,062 $ 2,049
Apr 2, 2024 $ 0.0₉277
-27.69%
$ 116,595 $ 5,799
Apr 1, 2024 $ 0.0₉384
+15.90%
$ 161,441 $ 6,284
Mar 25, 2024 $ 0.0₉394
+0.52%
$ -- $ 2,364
Mar 24, 2024 $ 0.0₉392
-5.54%
$ 164,807 $ 8,875
Mar 22, 2024 $ 0.0₉482
-4.65%
$ 202,848 $ 4,551
Mar 21, 2024 $ 0.0₉506
-15.93%
$ 212,693 $ 9,555
Mar 20, 2024 $ 0.0₉602
+26.51%
$ 253,072 $ 76,186
Mar 19, 2024 $ 0.0₉312
-4.98%
$ -- $ 2,800
Mar 18, 2024 $ 0.0₉329
-2.25%
$ 138,253 $ 22,733
Mar 17, 2024 $ 0.0₉336
-8.55%
$ 141,492 $ 55,460
Mar 15, 2024 $ 0.0₉39
-4.18%
$ 163,963 $ 3,288
Mar 14, 2024 $ 0.0₉407
+3.75%
$ 171,048 $ 12,445
Mar 13, 2024 $ 0.0₉392
+17.90%
$ 164,842 $ 20,019
Mar 11, 2024 $ 0.0₉377
+5.06%
$ 158,494 $ 2,433
Mar 10, 2024 $ 0.0₉358
-9.27%
$ 150,786 $ 2,598
Mar 9, 2024 $ 0.0₉395
+61.24%
$ 166,184 $ 41,213
Mar 8, 2024 $ 0.0₉245
-11.53%
$ 103,068 $ 28,434
Mar 7, 2024 $ 0.0₉277
-7.26%
$ 116,375 $ 22,294
Mar 6, 2024 $ 0.0₉298
+16.83%
$ 125,426 $ 19,010
Mar 5, 2024 $ 0.0₉256
-14.68%
$ 107,656 $ 8,184
Mar 4, 2024 $ 0.0₉3
+7.03%
$ 126,202 $ 8,659
Mar 3, 2024 $ 0.0₉28
+1.35%
$ 117,789 $ 2,327
Mar 2, 2024 $ 0.0₉256
-0.71%
$ 107,859 $ 2,052
Mar 1, 2024 $ 0.0₉258
-6.82%
$ 108,587 $ 2,065
Feb 29, 2024 $ 0.0₉277
-2.44%
$ 116,739 $ 27,089
Feb 28, 2024 $ 0.0₉284
+4.06%
$ 119,408 $ 16,918
Feb 27, 2024 $ 0.0₉273
+41.97%
$ 114,675 $ 7,966
Feb 26, 2024 $ 0.0₉192
-11.18%
$ 80,735 $ 11,253
Feb 25, 2024 $ 0.0₉216
+21.17%
$ 90,900 $ 37,834
Feb 24, 2024 $ 0.0₉178
+1.18%
$ 74,997 $ 2,033
Feb 22, 2024 $ 0.0₉176
+0.72%
$ -- $ 3,109
Feb 21, 2024 $ 0.0₉175
-11.11%
$ 73,688 $ 9,462
Feb 20, 2024 $ 0.0₉197
+3.63%
$ 82,881 $ 6,638
Feb 19, 2024 $ 0.0₉19
-43.99%
$ 79,978 $ 7,894
Feb 18, 2024 $ 0.0₉339
+9.26%
$ 142,637 $ 30,542
Feb 17, 2024 $ 0.0₉31
+2.62%
$ 130,581 $ 23,541
Feb 16, 2024 $ 0.0₉303
-20.79%
$ 127,341 $ 40,874
Feb 15, 2024 $ 0.0₉382
-37.79%
$ 160,756 $ 70,039
Feb 14, 2024 $ 0.0₉615
-2.16%
$ 258,611 $ 217,281
Feb 13, 2024 $ 0.0₉628
-83.64%
$ 264,301 $ 2.38 million
Feb 12, 2024 $ 0.0₈388
+160.91%
$ 1.63 million $ 12.02 million
Feb 8, 2024 $ 0.0₁₀941
+0.56%
$ -- $ 2,462
Feb 7, 2024 $ 0.0₁₀936
+2.55%
$ 39,374 $ 18,951
Download