DeezNuts Historical Data

DEEZNUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₉268
+0.99%
$-- $8,093
Apr 6, 2024 $0.0₉265
+8.04%
$111,668 $8,041
Apr 3, 2024 $0.0₉281
+1.24%
$118,062 $2,049
Apr 2, 2024 $0.0₉277
-27.69%
$116,595 $5,799
Apr 1, 2024 $0.0₉384
+15.90%
$161,441 $6,284
Mar 25, 2024 $0.0₉394
+0.52%
$-- $2,364
Mar 24, 2024 $0.0₉392
-5.54%
$164,807 $8,875
Mar 22, 2024 $0.0₉482
-4.65%
$202,848 $4,551
Mar 21, 2024 $0.0₉506
-15.93%
$212,693 $9,555
Mar 20, 2024 $0.0₉602
+26.51%
$253,072 $76,186
Mar 19, 2024 $0.0₉312
-4.98%
$-- $2,800
Mar 18, 2024 $0.0₉329
-2.25%
$138,253 $22,733
Mar 17, 2024 $0.0₉336
-8.55%
$141,492 $55,460
Mar 15, 2024 $0.0₉39
-4.18%
$163,963 $3,288
Mar 14, 2024 $0.0₉407
+3.75%
$171,048 $12,445
Mar 13, 2024 $0.0₉392
+17.90%
$164,842 $20,019
Mar 11, 2024 $0.0₉377
+5.06%
$158,494 $2,433
Mar 10, 2024 $0.0₉358
-9.27%
$150,786 $2,598
Mar 9, 2024 $0.0₉395
+61.24%
$166,184 $41,213
Mar 8, 2024 $0.0₉245
-11.53%
$103,068 $28,434
Mar 7, 2024 $0.0₉277
-7.26%
$116,375 $22,294
Mar 6, 2024 $0.0₉298
+16.83%
$125,426 $19,010
Mar 5, 2024 $0.0₉256
-14.68%
$107,656 $8,184
Mar 4, 2024 $0.0₉3
+7.03%
$126,202 $8,659
Mar 3, 2024 $0.0₉28
+1.35%
$117,789 $2,327
Mar 2, 2024 $0.0₉256
-0.71%
$107,859 $2,052
Mar 1, 2024 $0.0₉258
-6.82%
$108,587 $2,065
Feb 29, 2024 $0.0₉277
-2.44%
$116,739 $27,089
Feb 28, 2024 $0.0₉284
+4.06%
$119,408 $16,918
Feb 27, 2024 $0.0₉273
+41.97%
$114,675 $7,966
Feb 26, 2024 $0.0₉192
-11.18%
$80,735 $11,253
Feb 25, 2024 $0.0₉216
+21.17%
$90,900 $37,834
Feb 24, 2024 $0.0₉178
+1.18%
$74,997 $2,033
Feb 22, 2024 $0.0₉176
+0.72%
$-- $3,109
Feb 21, 2024 $0.0₉175
-11.11%
$73,688 $9,462
Feb 20, 2024 $0.0₉197
+3.63%
$82,881 $6,638
Feb 19, 2024 $0.0₉19
-43.99%
$79,978 $7,894
Feb 18, 2024 $0.0₉339
+9.26%
$142,637 $30,542
Feb 17, 2024 $0.0₉31
+2.62%
$130,581 $23,541
Feb 16, 2024 $0.0₉303
-20.79%
$127,341 $40,874
Feb 15, 2024 $0.0₉382
-37.79%
$160,756 $70,039
Feb 14, 2024 $0.0₉615
-2.16%
$258,611 $217,281
Feb 13, 2024 $0.0₉628
-83.64%
$264,301 $2.38 million
Feb 12, 2024 $0.0₈388
+160.91%
$1.63 million $12.02 million
Feb 8, 2024 $0.0₁₀941
+0.56%
$-- $2,462
Feb 7, 2024 $0.0₁₀936
+2.55%
$39,374 $18,951
Download