AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000763
+0.00%
$ 763,462 $ 103,845
Yesterday $ 0.000763
+13.64%
$ 763,462 $ 103,845
Apr 27, 2026 $ 0.000642
+0.29%
$ 641,742 $ 87,992
Apr 24, 2026 $ 0.000516
+0.00%
$ -- $ 74,594
Apr 23, 2026 $ 0.000423
+0.00%
$ 422,971 $ 41,929
Apr 22, 2026 $ 0.000404
+14.11%
$ 403,930 $ 50,702
Apr 21, 2026 $ 0.000383
+0.00%
$ -- $ 26,602
Apr 20, 2026 $ 0.000322
+0.00%
$ -- $ 19,938
Apr 16, 2026 $ 0.00028
+0.00%
$ -- $ 28,610
Apr 15, 2026 $ 0.000234
+18.10%
$ 233,555 $ 13,824
Mar 30, 2026 $ 0.0000502
+4.55%
$ -- $ 6,587
Mar 29, 2026 $ 0.0000331
+12.85%
$ -- $ 2,608
Mar 27, 2026 $ 0.0000373
+0.00%
$ 37,341 $ 1,239
Mar 26, 2026 $ 0.0000364
+0.00%
$ 36,432 $ 531
Mar 25, 2026 $ 0.0000417
+0.00%
$ 41,736 $ 2,708
Mar 24, 2026 $ 0.000033
-3.40%
$ 33,026 $ 4,735
Mar 23, 2026 $ 0.0000348
-11.28%
$ 34,806 $ 5,604
Mar 22, 2026 $ 0.0000385
+2.45%
$ 38,550 $ 1,819
Mar 20, 2026 $ 0.0000313
-12.77%
$ -- $ 8,063
Mar 19, 2026 $ 0.0000343
-15.56%
$ 34,336 $ 9,533
Mar 18, 2026 $ 0.0000418
-7.80%
$ -- $ 12,602
Mar 17, 2026 $ 0.0000447
+23.71%
$ 44,747 $ 9,774
Mar 16, 2026 $ 0.0000464
+0.00%
$ 46,429 $ 5,441
Mar 15, 2026 $ 0.0000432
+12.59%
$ 43,176 $ 39,845
Mar 14, 2026 $ 0.0000371
-8.39%
$ 37,142 $ 24,217
Mar 13, 2026 $ 0.0000466
+18.58%
$ 46,592 $ 8,494
Mar 12, 2026 $ 0.000056
+52.13%
$ 55,966 $ 23,343
Mar 11, 2026 $ 0.0000386
+32.67%
$ 38,574 $ 40,605
Mar 10, 2026 $ 0.0000256
+31.30%
$ 25,585 $ 8,261
Mar 9, 2026 $ 0.0000195
-11.23%
$ 19,495 $ 6,211
Mar 7, 2026 $ 0.0₅882
+0.00%
$ 8,824 $ 431
Mar 2, 2026 $ 0.0₅697
+0.00%
$ 6,969 $ 0
Feb 26, 2026 $ 0.0₅707
+0.00%
$ -- $ 197
Feb 25, 2026 $ 0.0₅734
+9.22%
$ 7,344 $ 3,122
Feb 24, 2026 $ 0.0₅655
-0.59%
$ 6,546 $ 6,034
Feb 23, 2026 $ 0.0₅673
-0.75%
$ 6,725 $ 1,760
Feb 22, 2026 $ 0.0₅765
+4.46%
$ 7,652 $ 2,119
Feb 21, 2026 $ 0.0₅732
+5.19%
$ 7,322 $ 1,318
Feb 20, 2026 $ 0.0₅723
+3.42%
$ 7,232 $ 1,925
Feb 19, 2026 $ 0.0₅771
+5.60%
$ 7,706 $ 4,425
Feb 18, 2026 $ 0.0₅716
-0.41%
$ 7,163 $ 2,628
Feb 17, 2026 $ 0.0₅704
+3.02%
$ 7,036 $ 3,967
Feb 16, 2026 $ 0.0₅71
+1.79%
$ 7,099 $ 818
Feb 15, 2026 $ 0.0₅679
-10.23%
$ 6,786 $ 2,471
Feb 14, 2026 $ 0.0₅718
+1.87%
$ 7,184 $ 247
Feb 13, 2026 $ 0.0₅706
+5.65%
$ 7,056 $ 2,937
Feb 12, 2026 $ 0.0₅701
+5.84%
$ 7,013 $ 1,753
Feb 11, 2026 $ 0.0₅702
+3.32%
$ 7,020 $ 6,598
Feb 10, 2026 $ 0.0₅698
+0.20%
$ 6,977 $ 6,027
Feb 9, 2026 $ 0.0₅723
+3.30%
$ 7,233 $ 2,289
Download