AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ 191.19 million $ 31.93 million
Yesterday $ 0.199
+0.00%
$ -- $ 21.86 million
Jun 27, 2026 $ 0.173
-1.98%
$ 173.43 million $ 19.49 million
Jun 25, 2026 $ 0.156
+0.00%
$ -- $ 11.65 million
Jun 24, 2026 $ 0.149
+5.02%
$ -- $ 6.48 million
Jun 23, 2026 $ 0.137
-8.16%
$ -- $ 22.53 million
Jun 22, 2026 $ 0.152
+9.58%
$ -- $ 11.65 million
Jun 20, 2026 $ 0.102
-22.22%
$ -- $ 26.59 million
Jun 17, 2026 $ 0.0966
+23.36%
$ 96.65 million $ 3.95 million
Jun 14, 2026 $ 0.0549
+0.00%
$ 54.85 million $ 1.9 million
Jun 13, 2026 $ 0.0431
+0.00%
$ -- $ 10.83 million
Jun 12, 2026 $ 0.0478
+12.38%
$ 47.77 million $ 9.4 million
Jun 11, 2026 $ 0.0436
+0.00%
$ -- $ 2.97 million
Jun 8, 2026 $ 0.0307
+0.00%
$ -- $ 1.04 million
Jun 3, 2026 $ 0.0184
+0.00%
$ -- $ 4.44 million
Jun 2, 2026 $ 0.0186
-10.53%
$ 18.63 million $ 3.48 million
May 31, 2026 $ 0.018
+0.00%
$ 18.05 million $ 1.04 million
May 26, 2026 $ 0.0108
-0.53%
$ -- $ 1.51 million
May 24, 2026 $ 0.0127
+17.80%
$ -- $ 1.67 million
May 21, 2026 $ 0.00724
+8.45%
$ -- $ 669,948
May 18, 2026 $ 0.00608
+14.83%
$ 6.08 million $ 796,345
May 11, 2026 $ 0.00258
+0.00%
$ -- $ 156,381
May 3, 2026 $ 0.00103
+0.00%
$ -- $ 123,602
May 2, 2026 $ 0.00111
-8.55%
$ -- $ 87,395
May 1, 2026 $ 0.00103
+0.00%
$ -- $ 79,707
Apr 30, 2026 $ 0.000903
+4.00%
$ -- $ 32,359
Apr 28, 2026 $ 0.000763
+13.64%
$ 763,462 $ 103,845
Apr 27, 2026 $ 0.000642
+0.29%
$ 641,742 $ 87,992
Apr 24, 2026 $ 0.000516
+0.00%
$ -- $ 74,594
Apr 23, 2026 $ 0.000423
+0.00%
$ 422,971 $ 41,929
Apr 22, 2026 $ 0.000404
+14.11%
$ 403,930 $ 50,702
Apr 21, 2026 $ 0.000383
+0.00%
$ -- $ 26,602
Apr 20, 2026 $ 0.000322
+0.00%
$ -- $ 19,938
Apr 16, 2026 $ 0.00028
+0.00%
$ -- $ 28,610
Apr 15, 2026 $ 0.000234
+18.10%
$ 233,555 $ 13,824
Mar 30, 2026 $ 0.0000502
+4.55%
$ -- $ 6,587
Mar 29, 2026 $ 0.0000331
+12.85%
$ -- $ 2,608
Mar 27, 2026 $ 0.0000373
+0.00%
$ 37,341 $ 1,239
Mar 26, 2026 $ 0.0000364
+0.00%
$ 36,432 $ 531
Mar 25, 2026 $ 0.0000417
+0.00%
$ 41,736 $ 2,708
Mar 24, 2026 $ 0.000033
-3.40%
$ 33,026 $ 4,735
Mar 23, 2026 $ 0.0000348
-11.28%
$ 34,806 $ 5,604
Mar 22, 2026 $ 0.0000385
+2.45%
$ 38,550 $ 1,819
Mar 20, 2026 $ 0.0000313
-12.77%
$ -- $ 8,063
Mar 19, 2026 $ 0.0000343
-15.56%
$ 34,336 $ 9,533
Mar 18, 2026 $ 0.0000418
-7.80%
$ -- $ 12,602
Mar 17, 2026 $ 0.0000447
+23.71%
$ 44,747 $ 9,774
Mar 16, 2026 $ 0.0000464
+0.00%
$ 46,429 $ 5,441
Mar 15, 2026 $ 0.0000432
+12.59%
$ 43,176 $ 39,845
Mar 14, 2026 $ 0.0000371
-8.39%
$ 37,142 $ 24,217
Download