AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅978
+0.00%
$ 9,777 $ 4,178
Yesterday $ 0.0000103
-25.38%
$ 10,338 $ 3,807
Jul 19, 2026 $ 0.0000139
+6.63%
$ 13,917 $ 3,743
Jul 18, 2026 $ 0.0000115
-7.17%
$ 11,477 $ 3,695
Jul 17, 2026 $ 0.0000111
+7.42%
$ 11,125 $ 2,738
Jul 16, 2026 $ 0.0000104
+2.53%
$ 10,357 $ 1,868
Jul 15, 2026 $ 0.0₅903
+5.43%
$ 9,031 $ 889
Jul 14, 2026 $ 0.0₅767
-4.58%
$ -- $ 438
Jul 13, 2026 $ 0.0₅726
+9.35%
$ 7,260 $ 780
Jul 12, 2026 $ 0.0₅598
-29.31%
$ -- $ 2,922
Jul 11, 2026 $ 0.0₅718
+1.39%
$ 7,176 $ 1,863
Jul 10, 2026 $ 0.0₅731
-32.04%
$ 7,310 $ 1,037
Jul 9, 2026 $ 0.0000107
-100.00%
$ 10,682 $ 1,758
Jul 8, 2026 $ 0.672
+58.16%
$ 672.03 million $ 171.31 million
Jul 7, 2026 $ 0.379
+8.54%
$ 379.19 million $ 66.61 million
Jul 6, 2026 $ 0.386
+6.24%
$ 385.75 million $ 110.3 million
Jul 5, 2026 $ 0.406
-3.56%
$ 406.13 million $ 91.48 million
Jul 4, 2026 $ 0.471
-30.87%
$ 471.16 million $ 151.55 million
Jul 3, 2026 $ 0.688
-40.02%
$ 687.66 million $ 113.91 million
Jul 2, 2026 $ 1.09
+60.66%
$ 1.09 billion $ 113.23 million
Jul 1, 2026 $ 0.623
+75.71%
$ 623.24 million $ 219.48 million
Jun 30, 2026 $ 0.294
+21.20%
$ 294 million $ 116.39 million
Jun 29, 2026 $ 0.199
+4.35%
$ 198.93 million $ 38.12 million
Jun 28, 2026 $ 0.199
+0.00%
$ -- $ 21.86 million
Jun 27, 2026 $ 0.173
-1.98%
$ 173.43 million $ 19.49 million
Jun 25, 2026 $ 0.156
+0.00%
$ -- $ 11.65 million
Jun 24, 2026 $ 0.149
+5.02%
$ -- $ 6.48 million
Jun 23, 2026 $ 0.137
-8.16%
$ -- $ 22.53 million
Jun 22, 2026 $ 0.152
+9.58%
$ -- $ 11.65 million
Jun 20, 2026 $ 0.102
-22.22%
$ -- $ 26.59 million
Jun 17, 2026 $ 0.0966
+23.36%
$ 96.65 million $ 3.95 million
Jun 14, 2026 $ 0.0549
+0.00%
$ 54.85 million $ 1.9 million
Jun 13, 2026 $ 0.0431
+0.00%
$ -- $ 10.83 million
Jun 12, 2026 $ 0.0478
+12.38%
$ 47.77 million $ 9.4 million
Jun 11, 2026 $ 0.0436
+0.00%
$ -- $ 2.97 million
Jun 8, 2026 $ 0.0307
+0.00%
$ -- $ 1.04 million
Jun 3, 2026 $ 0.0184
+0.00%
$ -- $ 4.44 million
Jun 2, 2026 $ 0.0186
-10.53%
$ 18.63 million $ 3.48 million
May 31, 2026 $ 0.018
+0.00%
$ 18.05 million $ 1.04 million
May 26, 2026 $ 0.0108
-0.53%
$ -- $ 1.51 million
May 24, 2026 $ 0.0127
+17.80%
$ -- $ 1.67 million
May 21, 2026 $ 0.00724
+8.45%
$ -- $ 669,948
May 18, 2026 $ 0.00608
+14.83%
$ 6.08 million $ 796,345
May 11, 2026 $ 0.00258
+0.00%
$ -- $ 156,381
May 3, 2026 $ 0.00103
+0.00%
$ -- $ 123,602
May 2, 2026 $ 0.00111
-8.55%
$ -- $ 87,395
May 1, 2026 $ 0.00103
+0.00%
$ -- $ 79,707
Apr 30, 2026 $ 0.000903
+4.00%
$ -- $ 32,359
Apr 28, 2026 $ 0.000763
+13.64%
$ 763,462 $ 103,845
Apr 27, 2026 $ 0.000642
+0.29%
$ 641,742 $ 87,992
Download