AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.191
+0.00%
$ 191.19 million $ 31.93 million
Today, at 9 AM $ 0.191
+0.29%
$ 191.19 million $ 31.93 million
Yesterday, at 1 PM $ 0.199
+0.00%
$ 198.75 million $ 21.86 million
Jun 27, 8 PM $ 0.173
+0.00%
$ 173.43 million $ 19.49 million
Jun 27, 10 AM $ 0.177
+0.00%
$ 176.92 million $ 8.55 million
Jun 25, 3 AM $ 0.156
+0.00%
$ 155.67 million $ 11.65 million
Jun 24, 2 PM $ 0.149
+0.00%
$ 149.03 million $ 6.48 million
Jun 24, 9 AM $ 0.142
+0.00%
$ 141.91 million $ 4.96 million
Jun 23, 10 AM $ 0.137
+0.00%
$ 137.09 million $ 22.53 million
Jun 23, 5 AM $ 0.149
+0.00%
$ 149.28 million $ 21 million
Jun 22, 1 PM $ 0.152
+0.00%
$ 151.52 million $ 11.65 million
Jun 22, 6 AM $ 0.129
-6.95%
$ 128.66 million $ 9.24 million
Jun 20, 7 AM $ 0.102
+0.00%
$ 101.66 million $ 26.59 million
Jun 20, 6 AM $ 0.117
-12.40%
$ 117.43 million $ 21.35 million
Jun 20, 2 AM $ 0.131
+0.00%
$ 130.69 million $ 14.63 million
Jun 17, 8 PM $ 0.0966
+0.00%
$ 96.65 million $ 3.95 million
Jun 17, 4 AM $ 0.081
+0.00%
$ 80.97 million $ 6.22 million
Jun 17, 12 AM $ 0.0783
+0.00%
$ 78.34 million $ 5.81 million
Jun 14, 11 PM $ 0.0549
+0.00%
$ 54.85 million $ 1.9 million
Jun 13, 3 AM $ 0.0431
+0.00%
$ 43.06 million $ 10.83 million
Jun 12, 7 PM $ 0.0478
+0.00%
$ 47.77 million $ 9.4 million
Jun 12, 2 AM $ 0.0425
+0.00%
$ 42.5 million $ 8.67 million
Jun 11, 5 AM $ 0.0436
+0.00%
$ 43.6 million $ 2.97 million
Jun 8, 6 AM $ 0.0307
+0.00%
$ 30.73 million $ 1.04 million
Jun 3, 11 AM $ 0.0184
+0.00%
$ 18.36 million $ 4.44 million
Jun 2, 11 PM $ 0.0186
-10.53%
$ 18.63 million $ 3.48 million
May 31, 10 PM $ 0.018
+0.00%
$ 18.05 million $ 1.04 million
May 26, 4 PM $ 0.0108
+0.00%
$ 10.82 million $ 1.51 million
May 26, 8 AM $ 0.0109
+0.00%
$ 10.87 million $ 1.47 million
May 24, 3 PM $ 0.0127
+0.00%
$ 12.67 million $ 1.67 million
May 24, 2 PM $ 0.0116
+0.00%
$ 11.61 million $ 1.37 million
May 24, 1 PM $ 0.0102
-5.04%
$ 10.22 million $ 1.02 million
May 21, 4 PM $ 0.00724
+0.00%
$ 7.24 million $ 669,948
May 21, 8 AM $ 0.00667
+0.00%
$ 6.67 million $ 318,236
May 18, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 796,345
May 18, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 809,647
May 11, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 156,381
May 3, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 123,602
May 2, 11 AM $ 0.00111
-8.55%
$ 1.11 million $ 87,395
May 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 79,707
Apr 30, 1 PM $ 0.000903
+0.00%
$ 903,407 $ 32,359
Apr 30, 11 AM $ 0.000874
+0.00%
$ 874,379 $ 32,037
Apr 30, 5 AM $ 0.000869
+0.00%
$ 868,666 $ 28,690
Apr 28, 6 PM $ 0.000763
+0.00%
$ 763,462 $ 103,845
Apr 28, 5 PM $ 0.000776
+0.00%
$ 775,797 $ 100,025
Apr 28, 8 AM $ 0.000696
+0.00%
$ 696,395 $ 77,944
Apr 28, 7 AM $ 0.000708
+0.00%
$ 707,730 $ 64,050
Apr 28, 5 AM $ 0.000672
+0.00%
$ 671,837 $ 54,886
Apr 27, 11 PM $ 0.000642
+0.00%
$ 641,742 $ 87,992
Apr 27, 4 AM $ 0.000708
+0.00%
$ 707,837 $ 89,651
Download