AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000763
+0.00%
$ 763,462 $ 103,845
Yesterday, at 6 PM $ 0.000763
+0.00%
$ 763,462 $ 103,845
Yesterday, at 5 PM $ 0.000776
+0.00%
$ 775,797 $ 100,025
Yesterday, at 8 AM $ 0.000696
+0.00%
$ 696,395 $ 77,944
Yesterday, at 7 AM $ 0.000708
+0.00%
$ 707,730 $ 64,050
Yesterday, at 5 AM $ 0.000672
+0.00%
$ 671,837 $ 54,886
Apr 27, 11 PM $ 0.000642
+0.00%
$ 641,742 $ 87,992
Apr 27, 4 AM $ 0.000708
+0.00%
$ 707,837 $ 89,651
Apr 27, 3 AM $ 0.00064
+0.00%
$ 639,905 $ 70,291
Apr 24, 3 PM $ 0.000516
+0.00%
$ 515,894 $ 74,594
Apr 23, 8 PM $ 0.000423
+0.00%
$ 422,971 $ 41,929
Apr 22, 8 PM $ 0.000404
+0.00%
$ 403,930 $ 50,702
Apr 22, 3 AM $ 0.000354
+0.00%
$ 353,995 $ 22,699
Apr 21, 7 AM $ 0.000383
+0.00%
$ 382,530 $ 26,602
Apr 20, 5 AM $ 0.000322
+0.00%
$ 321,745 $ 19,938
Apr 16, 12 PM $ 0.00028
+0.00%
$ 279,640 $ 28,610
Apr 15, 6 PM $ 0.000234
+0.00%
$ 233,555 $ 13,824
Apr 15, 2 AM $ 0.000198
+0.00%
$ 197,762 $ 14,148
Mar 30, 12 AM $ 0.0000502
+4.55%
$ 50,165 $ 6,587
Mar 29, 8 AM $ 0.0000331
+0.00%
$ -- $ 2,608
Mar 29, 3 AM $ 0.0000293
+0.00%
$ 29,314 $ 1,339
Mar 27, 8 PM $ 0.0000373
+0.00%
$ 37,341 $ 1,239
Mar 26, 11 PM $ 0.0000364
+0.00%
$ 36,432 $ 531
Mar 25, 9 PM $ 0.0000417
+0.00%
$ 41,736 $ 2,708
Mar 24, 9 PM $ 0.000033
+0.00%
$ 33,026 $ 4,735
Mar 24, 6 PM $ 0.0000328
+0.00%
$ 32,840 $ 2,774
Mar 24, 12 PM $ 0.0000342
+0.00%
$ 34,188 $ 1,884
Mar 23, 10 PM $ 0.0000348
+0.00%
$ 34,806 $ 5,604
Mar 23, 9 PM $ 0.0000348
+0.00%
$ 34,813 $ 4,629
Mar 23, 11 AM $ 0.0000392
+0.00%
$ 39,231 $ 4,580
Mar 22, 8 PM $ 0.0000385
+2.45%
$ 38,550 $ 1,819
Mar 20, 4 PM $ 0.0000313
+0.00%
$ 31,311 $ 8,063
Mar 20, 1 PM $ 0.0000317
+0.00%
$ 31,723 $ 8,603
Mar 20, 11 AM $ 0.0000345
-2.48%
$ 34,511 $ 8,672
Mar 20, 8 AM $ 0.0000346
+7.25%
$ 34,602 $ 10,420
Mar 20, 1 AM $ 0.0000359
+0.00%
$ 35,894 $ 10,262
Mar 19, 10 PM $ 0.0000343
+0.00%
$ 34,336 $ 9,533
Mar 19, 8 PM $ 0.0000359
+0.00%
$ 35,931 $ 8,628
Mar 19, 7 PM $ 0.0000365
+6.41%
$ 36,539 $ 8,695
Mar 19, 4 PM $ 0.0000369
+0.00%
$ 36,867 $ 7,742
Mar 19, 1 PM $ 0.0000383
+0.00%
$ 38,293 $ 8,577
Mar 19, 11 AM $ 0.0000391
+0.00%
$ 39,058 $ 7,906
Mar 19, 10 AM $ 0.0000449
+7.05%
$ 44,942 $ 6,448
Mar 19, 6 AM $ 0.0000407
+0.00%
$ 40,662 $ 4,010
Mar 18, 3 PM $ 0.0000418
+0.00%
$ 41,772 $ 12,602
Mar 18, 6 AM $ 0.0000423
+0.00%
$ 42,318 $ 11,103
Mar 18, 2 AM $ 0.0000453
+0.00%
$ 45,305 $ 10,430
Mar 17, 11 PM $ 0.0000447
+0.00%
$ 44,747 $ 9,774
Mar 17, 9 PM $ 0.0000429
+0.00%
$ 42,925 $ 7,015
Mar 17, 5 PM $ 0.0000401
+0.00%
$ 40,077 $ 8,052
Download