AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000399
+0.00%
$ 39,913 $ 7,626
Yesterday, at 7 PM $ 0.0000399
+0.00%
$ 39,913 $ 7,626
Yesterday, at 6 PM $ 0.0000406
+0.00%
$ 40,555 $ 7,410
Yesterday, at 4 PM $ 0.0000403
-4.64%
$ 40,252 $ 6,936
Yesterday, at 2 PM $ 0.0000476
+0.00%
$ 47,551 $ 6,219
Yesterday, at 12 PM $ 0.0000487
+0.00%
$ 48,672 $ 6,314
Yesterday, at 11 AM $ 0.0000485
+0.00%
$ 48,468 $ 5,639
Yesterday, at 3 AM $ 0.0000459
-4.27%
$ 45,852 $ 5,917
Yesterday, at 1 AM $ 0.000042
+0.00%
$ 41,983 $ 3,261
Yesterday, at 12 AM $ 0.0000458
+9.02%
$ 45,776 $ 2,174
Aug 13, 7 PM $ 0.0000403
+0.00%
$ 40,329 $ 1,673
Aug 13, 6 PM $ 0.0000409
+0.00%
$ 40,944 $ 1,662
Aug 13, 3 PM $ 0.0000408
+0.00%
$ 40,800 $ 833
Aug 12, 5 AM $ 0.0000387
+0.00%
$ 38,716 $ 653
Aug 12, 3 AM $ 0.0000384
+0.00%
$ 38,386 $ 2,277
Aug 11, 5 AM $ 0.0000361
-5.16%
$ 36,104 $ 4,329
Aug 11, 4 AM $ 0.0000424
+0.00%
$ 42,380 $ 2,783
Aug 10, 11 PM $ 0.0000412
+0.00%
$ 41,205 $ 1,125
Aug 10, 10 PM $ 0.0000361
+0.00%
$ 36,070 $ 573
Aug 10, 1 PM $ 0.0000323
+0.00%
$ 32,269 $ 2,684
Aug 10, 11 AM $ 0.0000339
+0.00%
$ 33,928 $ 2,468
Aug 9, 7 PM $ 0.0000347
-8.48%
$ 34,659 $ 5,360
Aug 9, 3 PM $ 0.0000369
+0.00%
$ 36,944 $ 4,170
Aug 9, 2 PM $ 0.0000333
+0.00%
$ 33,327 $ 3,696
Aug 9, 8 AM $ 0.0000344
+0.00%
$ 34,435 $ 4,183
Aug 9, 6 AM $ 0.0000345
+0.00%
$ 34,452 $ 4,133
Aug 9, 5 AM $ 0.0000342
-10.81%
$ 34,235 $ 2,844
Aug 8, 7 PM $ 0.0000366
+0.00%
$ 36,611 $ 3,072
Aug 8, 6 PM $ 0.0000324
+0.00%
$ 32,359 $ 2,511
Aug 8, 11 AM $ 0.0000333
+0.00%
$ 33,278 $ 2,488
Aug 8, 1 AM $ 0.0000314
+0.00%
$ 31,377 $ 3,970
Aug 7, 11 PM $ 0.0000332
+0.00%
$ 33,175 $ 3,520
Aug 7, 8 PM $ 0.0000341
+0.00%
$ 34,134 $ 2,544
Aug 7, 12 PM $ 0.0000286
+0.00%
$ 28,621 $ 2,962
Aug 7, 8 AM $ 0.0000311
+0.00%
$ 31,124 $ 2,676
Aug 7, 7 AM $ 0.0000326
+0.00%
$ 32,600 $ 2,042
Aug 7, 5 AM $ 0.0000302
+0.00%
$ 30,224 $ 2,806
Aug 6, 9 PM $ 0.0000272
+0.00%
$ 27,228 $ 2,677
Aug 6, 3 PM $ 0.0000258
+0.00%
$ 25,795 $ 3,218
Aug 6, 12 PM $ 0.0000267
+0.00%
$ 26,699 $ 3,554
Aug 6, 11 AM $ 0.000025
+0.00%
$ 24,984 $ 3,306
Aug 6, 6 AM $ 0.000028
+0.00%
$ 27,990 $ 2,364
Aug 5, 7 PM $ 0.0000266
+0.00%
$ 26,577 $ 3,971
Aug 5, 6 PM $ 0.0000282
+0.00%
$ 28,229 $ 3,610
Aug 5, 5 PM $ 0.0000295
+0.00%
$ 29,452 $ 3,691
Aug 5, 1 PM $ 0.0000278
+0.00%
$ 27,753 $ 3,146
Aug 5, 12 PM $ 0.0000294
+0.00%
$ 29,450 $ 2,692
Aug 5, 10 AM $ 0.0000272
+0.00%
$ 27,232 $ 2,372
Aug 5, 6 AM $ 0.0000256
+0.00%
$ 25,581 $ 1,841
Aug 5, 1 AM $ 0.0000267
+0.00%
$ 26,726 $ 1,783
Download