AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000516
+60.34%
$ -- $ 213,766
Apr 13 $ 0.00028
+41.40%
$ -- $ 42,434
Mar 30 $ 0.0000502
+4.55%
$ -- $ 6,587
Mar 23 $ 0.0000373
-4.82%
$ -- $ 14,817
Mar 16 $ 0.0000385
-16.97%
$ 38,550 $ 47,232
Mar 9 $ 0.0000371
+69.12%
$ 43,176 $ 111,133
Mar 2 $ 0.0₅882
+26.63%
$ -- $ 431
Feb 23 $ 0.0₅707
+4.36%
$ -- $ 11,112
Feb 16 $ 0.0₅732
+4.98%
$ 7,652 $ 15,081
Feb 9 $ 0.0₅718
+2.60%
$ 6,786 $ 19,851
Feb 2 $ 0.0₅698
-8.77%
$ 7,201 $ 28,123
Jan 26 $ 0.0₅803
-5.16%
$ 8,063 $ 43,136
Jan 19 $ 0.0₅892
+464.63%
$ 7,953 $ 104,961
Jan 12 $ 0.0₅177
-30.78%
$ 1,579 $ 54,958
Jan 5 $ 0.0₅615
+32.10%
$ 2,427 $ 59,759
Dec 29 $ 0.0₅618
+368.48%
$ 4,546 $ 175,250
Dec 22 $ 0.0₅172
+27.91%
$ 1,381 $ 435,715
Dec 15 $ 0.0₅143
-62.52%
$ 1,271 $ 397,992
Dec 8 $ 0.0₅35
-58.39%
$ 3,684 $ 448,754
Dec 1 $ 0.0000118
-3.40%
$ 7,775 $ 4.42 million
Nov 24 $ 0.0000138
+20.30%
$ 12,556 $ 5.75 million
Nov 17 $ 0.0000111
-5.30%
$ 11,367 $ 4.48 million
Nov 10 $ 0.0000116
+9.92%
$ 11,495 $ 3.51 million
Nov 3 $ 0.0000131
-9.53%
$ 10,483 $ 1.78 million
Oct 27 $ 0.0000149
+11.05%
$ -- $ 177,494
Download