AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅793
-0.69%
$ 7,926 $ 7,368
Jan 24, 3 PM $ 0.0₅842
+6.85%
$ 8,417 $ 7,272
Jan 24, 2 PM $ 0.0₅822
+3.60%
$ 8,225 $ 6,485
Jan 24, 1 PM $ 0.0₅825
+3.72%
$ 8,254 $ 6,003
Jan 24, 10 AM $ 0.0₅822
+4.18%
$ 8,223 $ 5,213
Jan 24, 9 AM $ 0.0₅87
+9.33%
$ 8,703 $ 4,664
Jan 24, 8 AM $ 0.0₅803
+0.00%
$ 8,026 $ 4,458
Jan 24, 3 AM $ 0.0₅799
+2.74%
$ 7,994 $ 4,412
Jan 24, 2 AM $ 0.0₅798
-5.40%
$ 7,982 $ 22,008
Jan 24, 1 AM $ 0.0₅882
+11.73%
$ 8,822 $ 21,778
Jan 24, 12 AM $ 0.0₅846
-10.53%
$ 8,459 $ 21,207
Jan 23, 11 PM $ 0.0₅962
-1.70%
$ 9,620 $ 20,810
Jan 23, 10 PM $ 0.0₅863
+0.59%
$ 8,627 $ 19,692
Jan 23, 9 PM $ 0.0₅945
+18.82%
$ 9,452 $ 19,409
Jan 23, 8 PM $ 0.0₅872
+9.78%
$ 8,717 $ 18,712
Jan 23, 7 PM $ 0.0₅86
+0.00%
$ 8,596 $ 18,242
Jan 23, 6 PM $ 0.0₅846
+0.00%
$ 8,457 $ 18,040
Jan 23, 5 PM $ 0.0₅798
+0.72%
$ 7,979 $ 17,811
Jan 23, 4 PM $ 0.0₅9
+1.29%
$ 9,004 $ 16,248
Jan 23, 2 PM $ 0.0₅796
-11.35%
$ 7,963 $ 15,656
Jan 23, 1 PM $ 0.0₅831
+0.31%
$ 8,311 $ 14,434
Jan 23, 12 PM $ 0.0₅796
+1.85%
$ 7,962 $ 13,685
Jan 23, 11 AM $ 0.0₅85
+8.39%
$ 8,496 $ 13,150
Jan 23, 10 AM $ 0.0₅835
+4.82%
$ 8,350 $ 12,458
Jan 23, 9 AM $ 0.0₅786
+0.27%
$ 7,864 $ 10,999
Jan 23, 8 AM $ 0.0₅799
+0.11%
$ 7,993 $ 10,605
Jan 23, 7 AM $ 0.0₅79
-13.49%
$ 7,897 $ 10,009
Jan 23, 6 AM $ 0.0₅874
-16.61%
$ 8,745 $ 9,324
Jan 23, 5 AM $ 0.0000112
+42.73%
$ 11,250 $ 8,576
Jan 23, 4 AM $ 0.0₅799
-5.44%
$ 7,993 $ 6,614
Jan 23, 2 AM $ 0.0₅816
-4.25%
$ 8,163 $ 70,682
Jan 23, 1 AM $ 0.0₅77
-11.58%
$ 7,702 $ 69,041
Jan 23, 12 AM $ 0.0₅852
-17.26%
$ 8,518 $ 69,193
Jan 22, 11 PM $ 0.0₅928
+3.72%
$ 9,279 $ 68,914
Jan 22, 10 PM $ 0.0₅865
+0.00%
$ 8,653 $ 67,001
Jan 22, 6 PM $ 0.0₅814
+0.00%
$ 8,142 $ 67,846
Jan 22, 5 PM $ 0.0₅8
-1.41%
$ 7,998 $ 66,466
Jan 22, 4 PM $ 0.0₅853
+9.22%
$ 8,531 $ 66,021
Jan 22, 3 PM $ 0.0₅814
-14.50%
$ 8,139 $ 65,372
Jan 19, 2 PM $ 0.0₅157
+0.00%
$ 1,570 $ 3,119
Jan 19, 1 PM $ 0.0₅156
-1.06%
$ 1,557 $ 3,109
Jan 19, 12 PM $ 0.0₅179
+16.38%
$ 1,794 $ 2,906
Jan 19, 11 AM $ 0.0₅163
+3.36%
$ 1,631 $ 2,591
Jan 19, 10 AM $ 0.0₅157
-7.76%
$ 1,686 $ 2,611
Jan 19, 9 AM $ 0.0₅172
-19.51%
$ 1,715 $ 2,471
Jan 19, 8 AM $ 0.0₅213
+4.69%
$ 2,132 $ 2,314
Jan 19, 7 AM $ 0.0₅184
+11.76%
$ 1,838 $ 1,955
Jan 19, 6 AM $ 0.0₅181
+7.91%
$ 1,809 $ 1,607
Jan 19, 5 AM $ 0.0₅158
-0.03%
$ 1,577 $ 1,470
Jan 19, 4 AM $ 0.0₅173
+1.48%
$ 1,727 $ 1,383