AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅157
-9.26%
$ 1,691 $ 1,211
Jan 19, 2 AM $ 0.0₅156
-1.12%
$ 1,565 $ 6,283
Jan 19, 1 AM $ 0.0₅162
-5.52%
$ 1,621 $ 6,134
Jan 19, 12 AM $ 0.0₅16
+1.11%
$ 1,598 $ 6,108
Jan 18, 11 PM $ 0.0₅158
-12.92%
$ 1,579 $ 5,893
Jan 18, 10 PM $ 0.0₅161
-4.74%
$ 1,615 $ 5,618
Jan 18, 9 PM $ 0.0₅166
+1.01%
$ 1,664 $ 5,574
Jan 18, 8 PM $ 0.0₅174
+6.83%
$ 1,742 $ 5,475
Jan 18, 7 PM $ 0.0₅173
-7.51%
$ 1,725 $ 5,159
Jan 18, 6 PM $ 0.0₅194
-4.91%
$ 1,941 $ 4,982
Jan 18, 5 PM $ 0.0₅201
+21.65%
$ 2,009 $ 4,581
Jan 18, 4 PM $ 0.0₅165
+1.94%
$ 1,651 $ 4,144
Jan 18, 3 PM $ 0.0₅16
-1.26%
$ 1,600 $ 4,033
Jan 18, 2 PM $ 0.0₅157
-3.31%
$ 1,572 $ 3,821
Jan 18, 1 PM $ 0.0₅165
+3.45%
$ 1,645 $ 3,667
Jan 18, 12 PM $ 0.0₅171
+8.12%
$ 1,710 $ 3,596
Jan 18, 11 AM $ 0.0₅176
+12.17%
$ 1,764 $ 3,228
Jan 18, 10 AM $ 0.0₅167
-8.04%
$ 1,669 $ 3,068
Jan 18, 8 AM $ 0.0₅164
-10.87%
$ 1,641 $ 2,840
Jan 18, 7 AM $ 0.0₅173
-6.14%
$ 1,731 $ 2,536
Jan 18, 6 AM $ 0.0₅193
+16.08%
$ 1,931 $ 2,239
Jan 18, 5 AM $ 0.0₅18
+8.50%
$ 1,798 $ 1,994
Jan 18, 4 AM $ 0.0₅169
-17.78%
$ 1,692 $ 1,925
Jan 18, 3 AM $ 0.0₅194
+6.41%
$ 1,940 $ 1,641
Jan 18, 2 AM $ 0.0₅173
+1.56%
$ 1,727 $ 7,437
Jan 18, 1 AM $ 0.0₅182
-5.77%
$ 1,822 $ 7,250
Jan 18, 12 AM $ 0.0₅202
+16.82%
$ 2,021 $ 7,043
Jan 17, 11 PM $ 0.0₅177
-18.51%
$ 1,770 $ 6,829
Jan 17, 10 PM $ 0.0₅201
+3.08%
$ 2,015 $ 6,552
Jan 17, 9 PM $ 0.0₅208
-9.95%
$ 2,084 $ 6,462
Jan 17, 8 PM $ 0.0₅222
+0.18%
$ 2,223 $ 6,334
Jan 17, 7 PM $ 0.0₅235
+18.32%
$ 2,354 $ 6,180
Jan 17, 6 PM $ 0.0₅213
+6.32%
$ 2,134 $ 5,815
Jan 17, 5 PM $ 0.0₅197
+11.97%
$ 1,969 $ 5,529
Jan 17, 4 PM $ 0.0₅159
+0.95%
$ 1,585 $ 5,265
Jan 17, 3 PM $ 0.0₅173
+8.36%
$ 1,732 $ 5,041
Jan 17, 2 PM $ 0.0₅154
-0.66%
$ 1,543 $ 4,728
Jan 17, 1 PM $ 0.0₅168
+3.22%
$ 1,681 $ 4,697
Jan 17, 12 PM $ 0.0₅155
-1.78%
$ 1,553 $ 4,499
Jan 17, 11 AM $ 0.0₅156
-3.75%
$ 1,563 $ 4,300
Jan 17, 10 AM $ 0.0₅155
-4.54%
$ 1,751 $ 3,880
Jan 17, 9 AM $ 0.0₅153
-18.32%
$ 1,531 $ 3,453
Jan 17, 8 AM $ 0.0₅209
-8.19%
$ 2,089 $ 3,268
Jan 17, 7 AM $ 0.0₅207
+11.66%
$ 2,072 $ 2,735
Jan 17, 6 AM $ 0.0₅178
-8.41%
$ 1,784 $ 2,557
Jan 17, 5 AM $ 0.0₅193
+19.43%
$ 1,930 $ 2,098
Jan 17, 4 AM $ 0.0₅153
-13.74%
$ 1,533 $ 1,722
Jan 17, 3 AM $ 0.0₅166
-12.06%
$ 1,659 $ 1,534
Jan 17, 2 AM $ 0.0₅195
+13.69%
$ 1,954 $ 6,392
Jan 17, 1 AM $ 0.0₅171
-0.60%
$ 1,708 $ 6,228