AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅179
+12.63%
$ 1,792 $ 5,982
Jan 16, 11 PM $ 0.0₅153
-10.83%
$ 1,530 $ 5,802
Jan 16, 10 PM $ 0.0₅162
-0.08%
$ 1,616 $ 5,595
Jan 16, 9 PM $ 0.0₅153
-1.41%
$ 1,530 $ 5,323
Jan 16, 8 PM $ 0.0₅163
-19.11%
$ 1,635 $ 5,314
Jan 16, 7 PM $ 0.0₅193
+12.88%
$ 1,931 $ 5,116
Jan 16, 6 PM $ 0.0₅171
-5.97%
$ 1,714 $ 4,860
Jan 16, 5 PM $ 0.0₅178
-11.42%
$ 1,894 $ 4,719
Jan 16, 4 PM $ 0.0₅189
+3.07%
$ 1,887 $ 4,462
Jan 16, 3 PM $ 0.0₅181
-8.11%
$ 1,814 $ 4,302
Jan 16, 2 PM $ 0.0₅215
+2.70%
$ 2,155 $ 4,021
Jan 16, 1 PM $ 0.0₅187
+19.28%
$ 1,874 $ 3,730
Jan 16, 12 PM $ 0.0₅156
-23.79%
$ 1,565 $ 3,507
Jan 16, 11 AM $ 0.0₅206
+12.95%
$ 2,061 $ 3,252
Jan 16, 10 AM $ 0.0₅195
+19.03%
$ 1,946 $ 2,768
Jan 16, 9 AM $ 0.0₅152
-1.91%
$ 1,521 $ 2,461
Jan 16, 8 AM $ 0.0₅177
+4.57%
$ 1,772 $ 2,305
Jan 16, 7 AM $ 0.0₅154
+6.43%
$ 1,541 $ 2,018
Jan 16, 6 AM $ 0.0₅142
-10.06%
$ 1,419 $ 1,744
Jan 16, 5 AM $ 0.0₅163
+15.89%
$ 1,634 $ 1,541
Jan 16, 4 AM $ 0.0₅139
-1.34%
$ 1,394 $ 1,391
Jan 16, 3 AM $ 0.0₅144
-5.13%
$ 1,444 $ 1,126
Jan 16, 2 AM $ 0.0₅142
-11.97%
$ 1,420 $ 4,702
Jan 16, 1 AM $ 0.0₅143
+0.93%
$ 1,429 $ 4,498
Jan 16, 12 AM $ 0.0₅141
-2.66%
$ 1,415 $ 4,384
Jan 15, 11 PM $ 0.0₅164
+9.59%
$ 1,639 $ 4,335
Jan 15, 10 PM $ 0.0₅154
+5.77%
$ 1,535 $ 4,187
Jan 15, 9 PM $ 0.0₅146
-0.97%
$ 1,463 $ 4,123
Jan 15, 8 PM $ 0.0₅15
+1.40%
$ 1,497 $ 3,960
Jan 15, 7 PM $ 0.0₅157
-17.39%
$ 1,566 $ 3,862
Jan 15, 6 PM $ 0.0₅179
-5.51%
$ 1,793 $ 3,674
Jan 15, 5 PM $ 0.0₅209
+34.49%
$ 2,092 $ 3,629
Jan 15, 4 PM $ 0.0₅153
+0.60%
$ 1,526 $ 3,405
Jan 15, 3 PM $ 0.0₅167
+10.20%
$ 1,675 $ 3,127
Jan 15, 2 PM $ 0.0₅166
+0.00%
$ 1,657 $ 3,025
Jan 15, 1 PM $ 0.0₅159
+4.17%
$ 1,590 $ 2,982
Jan 15, 12 PM $ 0.0₅155
-1.60%
$ 1,555 $ 2,874
Jan 15, 11 AM $ 0.0₅156
-8.87%
$ 1,559 $ 2,672
Jan 15, 10 AM $ 0.0₅164
+7.93%
$ 1,643 $ 2,682
Jan 15, 9 AM $ 0.0₅155
-1.30%
$ 1,550 $ 2,582
Jan 15, 8 AM $ 0.0₅17
+0.51%
$ 1,697 $ 2,432
Jan 15, 7 AM $ 0.0₅167
+3.23%
$ 1,672 $ 2,078
Jan 15, 6 AM $ 0.0₅151
-2.65%
$ 1,512 $ 2,010
Jan 15, 5 AM $ 0.0₅16
-17.30%
$ 1,600 $ 1,825
Jan 15, 4 AM $ 0.0₅168
+13.97%
$ 1,683 $ 1,378
Jan 15, 3 AM $ 0.0₅155
+4.55%
$ 1,545 $ 1,311
Jan 15, 2 AM $ 0.0₅152
-9.88%
$ 1,520 $ 6,906
Jan 15, 1 AM $ 0.0₅166
-8.59%
$ 1,662 $ 6,829
Jan 15, 12 AM $ 0.0₅199
+29.44%
$ 1,988 $ 6,524
Jan 14, 11 PM $ 0.0₅15
-8.61%
$ 1,500 $ 6,335