AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅151
-8.41%
$ 1,509 $ 6,301
Jan 14, 9 PM $ 0.0₅16
+2.88%
$ 1,600 $ 6,187
Jan 14, 8 PM $ 0.0₅15
+0.92%
$ 1,503 $ 5,870
Jan 14, 7 PM $ 0.0₅162
+4.34%
$ 1,615 $ 5,430
Jan 14, 6 PM $ 0.0₅15
-0.18%
$ 1,499 $ 5,463
Jan 14, 5 PM $ 0.0₅154
+2.53%
$ 1,535 $ 5,333
Jan 14, 4 PM $ 0.0₅159
+7.09%
$ 1,588 $ 5,275
Jan 14, 3 PM $ 0.0₅154
+0.81%
$ 1,543 $ 5,109
Jan 14, 1 PM $ 0.0₅149
-10.79%
$ 1,486 $ 4,776
Jan 14, 12 PM $ 0.0₅156
+6.54%
$ 1,558 $ 4,652
Jan 14, 11 AM $ 0.0₅158
+7.09%
$ 1,575 $ 4,007
Jan 14, 10 AM $ 0.0₅161
+2.99%
$ 1,611 $ 3,914
Jan 14, 9 AM $ 0.0₅151
-2.21%
$ 1,510 $ 3,685
Jan 14, 8 AM $ 0.0₅151
-0.43%
$ 1,513 $ 3,947
Jan 14, 7 AM $ 0.0₅158
+7.42%
$ 1,581 $ 4,101
Jan 14, 6 AM $ 0.0₅147
-4.50%
$ 1,473 $ 4,110
Jan 14, 5 AM $ 0.0₅154
+3.57%
$ 1,666 $ 3,885
Jan 14, 4 AM $ 0.0₅162
+0.32%
$ 1,618 $ 4,073
Jan 14, 3 AM $ 0.0₅165
+3.76%
$ 1,652 $ 4,043
Jan 14, 2 AM $ 0.0₅156
+4.33%
$ 1,565 $ 5,538
Jan 14, 1 AM $ 0.0₅144
-8.33%
$ 1,436 $ 5,315
Jan 14, 12 AM $ 0.0₅155
+2.54%
$ 1,550 $ 5,538
Jan 13, 10 PM $ 0.0₅145
+3.76%
$ 1,404 $ 5,654
Jan 13, 9 PM $ 0.0₅147
+4.89%
$ 1,466 $ 5,706
Jan 13, 8 PM $ 0.0₅147
+8.19%
$ 1,467 $ 5,826
Jan 13, 7 PM $ 0.0₅142
+4.76%
$ 1,425 $ 5,619
Jan 13, 6 PM $ 0.0₅139
-28.69%
$ 1,386 $ 5,820
Jan 13, 5 PM $ 0.0₅201
-2.36%
$ 2,010 $ 5,595
Jan 13, 4 PM $ 0.0₅216
-21.71%
$ 2,163 $ 5,832
Jan 13, 3 PM $ 0.0₅265
+1.95%
$ 2,647 $ 5,690
Jan 13, 2 PM $ 0.0₅261
-9.61%
$ 2,614 $ 5,371
Jan 13, 1 PM $ 0.0₅255
+10.43%
$ 2,553 $ 5,147
Jan 13, 12 PM $ 0.0₅223
+0.00%
$ 2,230 $ 29,836
Jan 13, 11 AM $ 0.0₅215
+2.18%
$ 2,152 $ 29,444
Jan 13, 10 AM $ 0.0₅216
-18.66%
$ 2,160 $ 29,474
Jan 13, 9 AM $ 0.0₅257
-23.68%
$ 2,572 $ 29,273
Jan 13, 8 AM $ 0.0₅351
+5.98%
$ 3,512 $ 28,554
Jan 13, 7 AM $ 0.0₅326
-10.72%
$ 3,264 $ 28,414
Jan 13, 6 AM $ 0.0₅36
+10.37%
$ 3,599 $ 28,528
Jan 13, 5 AM $ 0.0₅336
-1.18%
$ 3,360 $ 28,538
Jan 13, 4 AM $ 0.0₅362
+14.76%
$ 3,623 $ 27,962
Jan 13, 3 AM $ 0.0₅331
-2.49%
$ 3,307 $ 27,564
Jan 13, 2 AM $ 0.0₅33
+0.86%
$ 3,163 $ 27,270
Jan 13, 1 AM $ 0.0₅333
-8.55%
$ 3,330 $ 27,141
Jan 13, 12 AM $ 0.0₅349
+1.35%
$ 3,490 $ 26,698
Jan 12, 11 PM $ 0.0₅349
-10.97%
$ 3,682 $ 26,003
Jan 12, 10 PM $ 0.0₅41
+29.47%
$ 4,104 $ 25,557
Jan 12, 9 PM $ 0.0₅316
-14.22%
$ 3,157 $ 25,231
Jan 12, 8 PM $ 0.0₅319
+15.25%
$ 3,194 $ 25,011
Jan 12, 7 PM $ 0.0₅289
-2.10%
$ 2,887 $ 24,935