AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅302
-10.25%
$ 3,023 $ 24,803
Jan 12, 5 PM $ 0.0₅312
+47.23%
$ 3,122 $ 24,380
Jan 12, 4 PM $ 0.0₅226
-9.89%
$ 2,257 $ 23,538
Jan 12, 3 PM $ 0.0₅259
-6.76%
$ 2,587 $ 23,749
Jan 12, 2 PM $ 0.0₅28
+3.93%
$ 2,709 $ 23,923
Jan 12, 1 PM $ 0.0₅274
-8.34%
$ 2,744 $ 23,548
Jan 12, 12 PM $ 0.0₅301
-6.36%
$ 3,009 $ 23,577
Jan 12, 11 AM $ 0.0₅335
-8.19%
$ 3,345 $ 23,411
Jan 12, 10 AM $ 0.0₅352
-14.48%
$ 3,524 $ 23,290
Jan 12, 9 AM $ 0.0₅436
-2.91%
$ 4,364 $ 23,181
Jan 12, 8 AM $ 0.0₅472
-2.59%
$ 4,723 $ 23,136
Jan 12, 7 AM $ 0.0₅478
+20.58%
$ 4,779 $ 22,775
Jan 12, 6 AM $ 0.0₅406
+7.69%
$ 4,061 $ 22,708
Jan 12, 5 AM $ 0.0₅456
+1.37%
$ 4,564 $ 22,710
Jan 12, 4 AM $ 0.0₅441
-4.67%
$ 4,406 $ 22,492
Jan 12, 3 AM $ 0.0₅459
+20.43%
$ 4,588 $ 22,589
Jan 12, 2 AM $ 0.0₅377
+13.08%
$ 3,766 $ 22,678
Jan 12, 1 AM $ 0.0₅331
+11.75%
$ 3,306 $ 22,727
Jan 12, 12 AM $ 0.0₅308
+20.48%
$ 3,081 $ 22,600
Jan 11, 11 PM $ 0.0₅243
+12.91%
$ 2,427 $ 22,433
Jan 11, 10 PM $ 0.0₅207
-11.55%
$ 2,074 $ 22,183
Jan 11, 9 PM $ 0.0₅236
-13.40%
$ 2,363 $ 22,281
Jan 11, 8 PM $ 0.0₅293
+23.36%
$ 2,927 $ 22,522
Jan 11, 7 PM $ 0.0₅229
-17.05%
$ 2,294 $ 22,338
Jan 11, 6 PM $ 0.0₅275
-8.64%
$ 2,748 $ 21,942
Jan 11, 5 PM $ 0.0₅299
-13.14%
$ 2,994 $ 21,865
Jan 11, 4 PM $ 0.0₅306
-3.89%
$ 3,056 $ 21,690
Jan 11, 3 PM $ 0.0₅328
-5.86%
$ 3,276 $ 21,434
Jan 11, 2 PM $ 0.0₅339
-17.01%
$ 3,385 $ 21,236
Jan 11, 1 PM $ 0.0₅409
-8.68%
$ 4,092 $ 21,278
Jan 11, 12 PM $ 0.0₅445
-6.21%
$ 4,451 $ 21,180
Jan 11, 11 AM $ 0.0₅479
-12.35%
$ 4,791 $ 20,933
Jan 11, 10 AM $ 0.0₅527
+8.56%
$ 5,272 $ 20,753
Jan 11, 9 AM $ 0.0₅468
-2.93%
$ 4,677 $ 20,699
Jan 11, 8 AM $ 0.0₅46
+18.84%
$ 4,601 $ 20,567
Jan 11, 7 AM $ 0.0₅382
+22.58%
$ 3,816 $ 20,431
Jan 11, 6 AM $ 0.0₅31
+12.56%
$ 3,155 $ 20,117
Jan 11, 5 AM $ 0.0₅276
-31.04%
$ 3,130 $ 19,870
Jan 11, 4 AM $ 0.0₅421
+5.53%
$ 4,212 $ 19,831
Jan 11, 3 AM $ 0.0₅407
-9.28%
$ 4,068 $ 19,286
Jan 11, 2 AM $ 0.0₅48
+12.57%
$ 4,795 $ 19,136
Jan 11, 1 AM $ 0.0₅487
-9.90%
$ 4,872 $ 18,843
Jan 11, 12 AM $ 0.0₅536
-7.36%
$ 5,363 $ 18,523
Jan 10, 11 PM $ 0.0₅615
+3.98%
$ 6,148 $ 17,746
Jan 10, 10 PM $ 0.0₅596
-7.06%
$ 5,962 $ 17,717
Jan 10, 9 PM $ 0.0₅605
+1.32%
$ 6,054 $ 17,707
Jan 10, 8 PM $ 0.0₅6
-13.48%
$ 6,861 $ 17,239
Jan 10, 7 PM $ 0.0₅699
-13.31%
$ 7,228 $ 17,007
Jan 10, 6 PM $ 0.0₅823
-5.41%
$ 8,234 $ 16,828
Jan 10, 5 PM $ 0.0₅874
+13.27%
$ 8,740 $ 16,932