AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅69
-0.41%
$ 6,898 $ 16,415
Jan 10, 2 PM $ 0.0₅693
-9.56%
$ 6,928 $ 16,062
Jan 10, 1 PM $ 0.0₅743
+22.18%
$ 7,426 $ 15,789
Jan 10, 12 PM $ 0.0₅63
+25.05%
$ 6,300 $ 15,362
Jan 10, 11 AM $ 0.0₅487
+24.32%
$ 4,868 $ 15,080
Jan 10, 10 AM $ 0.0₅397
-2.02%
$ 3,969 $ 14,896
Jan 10, 9 AM $ 0.0₅387
-3.43%
$ 3,868 $ 14,952
Jan 10, 8 AM $ 0.0₅409
-5.99%
$ 4,088 $ 14,948
Jan 10, 7 AM $ 0.0₅456
+10.93%
$ 4,558 $ 14,965
Jan 10, 6 AM $ 0.0₅429
+31.65%
$ 4,286 $ 14,558
Jan 10, 5 AM $ 0.0₅321
-9.40%
$ 3,214 $ 14,301
Jan 10, 4 AM $ 0.0₅364
+4.91%
$ 3,643 $ 14,412
Jan 10, 3 AM $ 0.0₅352
+1.44%
$ 3,522 $ 14,352
Jan 10, 2 AM $ 0.0₅35
-24.45%
$ 3,504 $ 14,374
Jan 10, 1 AM $ 0.0₅469
+7.34%
$ 4,688 $ 14,516
Jan 10, 12 AM $ 0.0₅446
-6.36%
$ 4,459 $ 14,506
Jan 9, 11 PM $ 0.0₅488
-2.84%
$ 4,877 $ 14,492
Jan 9, 10 PM $ 0.0₅491
+2.44%
$ 4,914 $ 14,246
Jan 9, 9 PM $ 0.0₅487
-11.08%
$ 4,870 $ 14,121
Jan 9, 8 PM $ 0.0₅562
+1.62%
$ 5,620 $ 13,925
Jan 9, 7 PM $ 0.0₅571
-2.56%
$ 5,706 $ 13,588
Jan 9, 6 PM $ 0.0₅571
-8.84%
$ 5,707 $ 13,607
Jan 9, 5 PM $ 0.0₅626
+3.60%
$ 6,258 $ 13,439
Jan 9, 4 PM $ 0.0₅606
-6.30%
$ 6,064 $ 13,404
Jan 9, 3 PM $ 0.0₅641
-2.24%
$ 6,414 $ 13,033
Jan 9, 2 PM $ 0.0₅667
-1.60%
$ 6,675 $ 12,900
Jan 9, 1 PM $ 0.0₅677
-2.03%
$ 6,771 $ 12,771
Jan 9, 12 PM $ 0.0₅701
+11.12%
$ 7,012 $ 12,531
Jan 9, 11 AM $ 0.0₅723
+23.33%
$ 7,481 $ 12,155
Jan 9, 10 AM $ 0.0₅581
-11.27%
$ 5,960 $ 11,474
Jan 9, 9 AM $ 0.0₅65
-1.33%
$ 6,504 $ 11,418
Jan 9, 8 AM $ 0.0₅648
-21.10%
$ 6,481 $ 11,298
Jan 9, 7 AM $ 0.0₅633
-3.08%
$ 6,329 $ 10,676
Jan 9, 6 AM $ 0.0₅651
+12.89%
$ 6,515 $ 10,555
Jan 9, 5 AM $ 0.0₅596
-10.12%
$ 5,962 $ 10,368
Jan 9, 4 AM $ 0.0₅682
-9.53%
$ 6,819 $ 10,066
Jan 9, 3 AM $ 0.0₅781
-0.49%
$ 7,810 $ 9,839
Jan 9, 2 AM $ 0.0₅729
+8.80%
$ 7,293 $ 9,785
Jan 9, 1 AM $ 0.0₅666
+13.17%
$ 6,822 $ 9,390
Jan 9, 12 AM $ 0.0₅633
-9.60%
$ 6,333 $ 9,065
Jan 8, 11 PM $ 0.0₅717
-2.25%
$ 7,056 $ 8,923
Jan 8, 10 PM $ 0.0₅716
-4.29%
$ 7,157 $ 8,793
Jan 8, 9 PM $ 0.0₅745
+0.29%
$ 7,449 $ 8,778
Jan 8, 8 PM $ 0.0₅735
-0.22%
$ 7,354 $ 8,644
Jan 8, 7 PM $ 0.0₅739
+12.76%
$ 7,386 $ 8,582
Jan 8, 6 PM $ 0.0₅658
+0.77%
$ 6,579 $ 8,255
Jan 8, 5 PM $ 0.0₅669
-10.13%
$ 6,685 $ 8,092
Jan 8, 4 PM $ 0.0₅729
-0.58%
$ 7,290 $ 7,922
Jan 8, 3 PM $ 0.0₅738
+0.54%
$ 7,381 $ 7,816
Jan 8, 2 PM $ 0.0₅767
+3.77%
$ 7,669 $ 7,753