AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 16
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅724
+3.31%
$ 7,472 $ 7,708
Jan 8, 12 PM $ 0.0₅707
-5.57%
$ 7,072 $ 7,752
Jan 8, 11 AM $ 0.0₅755
-0.31%
$ 7,552 $ 7,772
Jan 8, 10 AM $ 0.0₅76
+5.05%
$ 7,605 $ 7,920
Jan 8, 9 AM $ 0.0₅711
-4.56%
$ 7,114 $ 7,809
Jan 8, 8 AM $ 0.0₅746
-8.72%
$ 7,456 $ 7,843
Jan 8, 7 AM $ 0.0₅682
+7.70%
$ 6,817 $ 7,805
Jan 8, 6 AM $ 0.0₅641
-7.27%
$ 6,408 $ 7,733
Jan 8, 5 AM $ 0.0₅689
+25.24%
$ 6,886 $ 7,722
Jan 8, 4 AM $ 0.0₅542
-26.77%
$ 5,418 $ 7,607
Jan 8, 3 AM $ 0.0₅758
+19.29%
$ 7,581 $ 7,443
Jan 8, 2 AM $ 0.0₅631
-12.66%
$ 6,308 $ 7,360
Jan 8, 1 AM $ 0.0₅709
+4.88%
$ 7,088 $ 7,127
Jan 8, 12 AM $ 0.0₅66
-2.73%
$ 6,601 $ 7,014
Jan 7, 11 PM $ 0.0₅654
-8.93%
$ 6,536 $ 6,702
Jan 7, 10 PM $ 0.0₅745
+3.23%
$ 7,451 $ 6,707
Jan 7, 9 PM $ 0.0₅709
+0.44%
$ 7,091 $ 6,647
Jan 7, 8 PM $ 0.0₅688
+6.24%
$ 6,877 $ 6,704
Jan 7, 7 PM $ 0.0₅638
+7.24%
$ 6,378 $ 6,646
Jan 7, 6 PM $ 0.0₅591
-7.54%
$ 5,905 $ 6,545
Jan 7, 5 PM $ 0.0₅684
+19.48%
$ 6,843 $ 6,776
Jan 7, 4 PM $ 0.0₅576
+8.78%
$ 5,763 $ 6,793
Jan 7, 3 PM $ 0.0₅572
-14.06%
$ 5,723 $ 6,848
Jan 7, 2 PM $ 0.0₅594
+13.94%
$ 5,902 $ 6,752
Jan 7, 1 PM $ 0.0₅539
+9.02%
$ 5,386 $ 6,480
Jan 7, 12 PM $ 0.0₅514
-0.21%
$ 5,137 $ 6,661
Jan 7, 11 AM $ 0.0₅491
-8.32%
$ 4,909 $ 6,597
Jan 7, 10 AM $ 0.0₅595
+16.96%
$ 5,948 $ 6,662
Jan 7, 9 AM $ 0.0₅488
-11.67%
$ 4,878 $ 6,604
Jan 7, 8 AM $ 0.0₅564
-0.61%
$ 5,642 $ 6,425
Jan 7, 7 AM $ 0.0₅582
-4.44%
$ 5,820 $ 6,573
Jan 7, 6 AM $ 0.0₅61
+6.06%
$ 6,097 $ 6,555
Jan 7, 5 AM $ 0.0₅579
-7.03%
$ 5,791 $ 6,441
Jan 7, 4 AM $ 0.0₅62
-5.45%
$ 6,197 $ 6,402
Jan 7, 3 AM $ 0.0₅635
+4.18%
$ 6,350 $ 6,716
Jan 7, 2 AM $ 0.0₅644
+7.65%
$ 6,439 $ 6,541
Jan 7, 1 AM $ 0.0₅595
+20.23%
$ 5,954 $ 6,604
Jan 7, 12 AM $ 0.0₅534
+7.80%
$ 5,345 $ 6,519
Jan 6, 11 PM $ 0.0₅49
-9.29%
$ 4,895 $ 6,620
Jan 6, 10 PM $ 0.0₅537
+8.25%
$ 5,369 $ 6,845
Jan 6, 9 PM $ 0.0₅499
+4.94%
$ 4,991 $ 6,776
Jan 6, 8 PM $ 0.0₅485
-9.34%
$ 4,852 $ 6,910
Jan 6, 7 PM $ 0.0₅528
-1.33%
$ 5,282 $ 7,058
Jan 6, 6 PM $ 0.0₅547
-11.08%
$ 5,468 $ 6,997
Jan 6, 5 PM $ 0.0₅658
+12.70%
$ 6,575 $ 6,685
Jan 6, 4 PM $ 0.0₅599
-14.71%
$ 5,986 $ 6,703
Jan 6, 3 PM $ 0.0₅734
+17.46%
$ 7,335 $ 6,613
Jan 6, 2 PM $ 0.0₅635
+9.69%
$ 6,354 $ 6,391
Jan 6, 1 PM $ 0.0₅575
-22.72%
$ 5,750 $ 6,576
Jan 6, 12 PM $ 0.0₅769
-4.93%
$ 7,686 $ 6,410