AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅788
+0.10%
$ 7,877 $ 6,483
Jan 6, 10 AM $ 0.0₅77
+0.54%
$ 7,695 $ 6,317
Jan 6, 9 AM $ 0.0₅748
+6.27%
$ 7,476 $ 6,415
Jan 6, 8 AM $ 0.0₅725
+1.28%
$ 7,249 $ 6,392
Jan 6, 7 AM $ 0.0₅74
-9.81%
$ 7,396 $ 6,272
Jan 6, 6 AM $ 0.0₅835
-2.85%
$ 8,349 $ 6,496
Jan 6, 5 AM $ 0.0₅825
+5.02%
$ 8,247 $ 6,432
Jan 6, 4 AM $ 0.0₅809
+9.23%
$ 8,093 $ 6,328
Jan 6, 3 AM $ 0.0₅865
+6.77%
$ 8,653 $ 5,968
Jan 6, 2 AM $ 0.0₅806
+13.05%
$ 8,061 $ 5,855
Jan 6, 1 AM $ 0.0₅724
-18.23%
$ 7,238 $ 5,502
Jan 6, 12 AM $ 0.0₅892
-2.11%
$ 8,917 $ 5,303
Jan 5, 11 PM $ 0.0₅942
+57.85%
$ 9,418 $ 5,275
Jan 5, 10 PM $ 0.0₅619
-5.28%
$ 6,185 $ 4,647
Jan 5, 9 PM $ 0.0₅638
-5.36%
$ 6,384 $ 4,452
Jan 5, 8 PM $ 0.0₅675
-13.69%
$ 6,754 $ 4,225
Jan 5, 7 PM $ 0.0₅87
+46.66%
$ 8,704 $ 3,792
Jan 5, 6 PM $ 0.0₅592
-0.40%
$ 5,918 $ 3,235
Jan 5, 5 PM $ 0.0₅58
-8.33%
$ 5,804 $ 3,184
Jan 5, 4 PM $ 0.0₅641
-4.73%
$ 6,415 $ 3,016
Jan 5, 3 PM $ 0.0₅68
-5.56%
$ 6,797 $ 2,912
Jan 5, 2 PM $ 0.0₅7
+21.02%
$ 7,000 $ 2,902
Jan 5, 1 PM $ 0.0₅603
+2.81%
$ 6,026 $ 2,577
Jan 5, 12 PM $ 0.0₅57
-13.01%
$ 5,703 $ 2,304
Jan 5, 11 AM $ 0.0₅645
+3.78%
$ 6,452 $ 7,218
Jan 5, 10 AM $ 0.0₅651
+10.53%
$ 6,514 $ 6,691
Jan 5, 9 AM $ 0.0₅628
+2.75%
$ 6,280 $ 111
Jan 5, 8 AM $ 0.0₅62
+8.63%
$ 6,204 $ 97
Jan 5, 7 AM $ 0.0₅551
+11.09%
$ 5,513 $ 119
Jan 5, 6 AM $ 0.0₅493
+4.24%
$ 4,926 $ 29
Jan 5, 5 AM $ 0.0₅47
-3.02%
$ 4,702 $ 130
Jan 5, 4 AM $ 0.0₅496
-2.43%
$ 4,961 $ 104
Jan 5, 3 AM $ 0.0₅505
+7.19%
$ 5,048 $ 21
Jan 5, 2 AM $ 0.0₅469
+11.14%
$ 4,689 $ 244
Jan 5, 1 AM $ 0.0₅408
-9.99%
$ 4,082 $ 76
Jan 5, 12 AM $ 0.0₅448
-3.72%
$ 4,481 $ 60
Jan 4, 11 PM $ 0.0₅455
-11.87%
$ 4,546 $ 34
Jan 4, 10 PM $ 0.0₅533
+5.49%
$ 5,335 $ 209
Jan 4, 9 PM $ 0.0₅5
-4.12%
$ 4,996 $ 63
Jan 4, 8 PM $ 0.0₅525
+1.90%
$ 5,247 $ 105
Jan 4, 7 PM $ 0.0₅533
+2.43%
$ 5,326 $ 46
Jan 4, 6 PM $ 0.0₅485
+5.46%
$ 4,890 $ 27
Jan 4, 5 PM $ 0.0₅535
-11.08%
$ 5,353 $ 53
Jan 4, 4 PM $ 0.0₅596
+31.92%
$ 5,964 $ 34
Jan 4, 3 PM $ 0.0₅449
-17.61%
$ 4,491 $ 102
Jan 4, 2 PM $ 0.0₅545
+0.67%
$ 5,450 $ 84
Jan 4, 1 PM $ 0.0₅508
-8.92%
$ 5,082 $ 88
Jan 4, 12 PM $ 0.0₅707
+20.63%
$ 7,068 $ 154
Jan 4, 11 AM $ 0.0₅593
-16.14%
$ 5,927 $ 158
Jan 4, 10 AM $ 0.0₅707
+29.85%
$ 7,067 $ 23