AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅543
-7.39%
$ 5,432 $ 160
Jan 4, 8 AM $ 0.0₅634
-3.92%
$ 6,338 $ 16
Jan 4, 7 AM $ 0.0₅637
+50.00%
$ 6,373 $ 13
Jan 4, 6 AM $ 0.0₅438
-13.48%
$ 4,376 $ 73
Jan 4, 5 AM $ 0.0₅491
-0.13%
$ -- $ 5
Jan 4, 4 AM $ 0.0₅481
+4.43%
$ -- $ 118
Jan 4, 3 AM $ 0.0₅448
-13.00%
$ -- $ 82
Jan 4, 2 AM $ 0.0₅5
+6.17%
$ -- $ 87
Jan 4, 1 AM $ 0.0₅462
-27.17%
$ -- $ 118
Jan 4, 12 AM $ 0.0₅63
+4.07%
$ -- $ 138
Jan 3, 11 PM $ 0.0₅618
+8.71%
$ 6,182 $ 209
Jan 3, 10 PM $ 0.0₅51
+19.75%
$ 5,103 $ 19
Jan 3, 9 PM $ 0.0₅444
-2.01%
$ 4,439 $ 80
Jan 3, 8 PM $ 0.0₅468
-10.12%
$ 4,678 $ 33
Jan 3, 7 PM $ 0.0₅545
+8.45%
$ 5,449 $ 2
Jan 3, 6 PM $ 0.0₅5
-0.43%
$ 5,000 $ 56
Jan 3, 5 PM $ 0.0₅494
+3.67%
$ 4,943 $ 71
Jan 3, 4 PM $ 0.0₅47
-5.17%
$ 4,695 $ 159
Jan 3, 3 PM $ 0.0₅552
+0.09%
$ 5,521 $ 13,334
Jan 3, 2 PM $ 0.0₅504
+3.29%
$ 5,043 $ 13,532
Jan 3, 1 PM $ 0.0₅495
-4.79%
$ 4,950 $ 13,375
Jan 3, 12 PM $ 0.0₅481
-1.27%
$ 4,805 $ 12,926
Jan 3, 11 AM $ 0.0₅491
-4.56%
$ 4,906 $ 13,066
Jan 3, 10 AM $ 0.0₅52
+3.15%
$ 5,198 $ 12,626
Jan 3, 9 AM $ 0.0₅539
+2.80%
$ 5,392 $ 13,158
Jan 3, 8 AM $ 0.0₅533
+4.02%
$ 5,330 $ 12,905
Jan 3, 7 AM $ 0.0₅52
-5.44%
$ 5,199 $ 12,629
Jan 3, 6 AM $ 0.0₅56
+7.34%
$ 5,600 $ 12,722
Jan 3, 5 AM $ 0.0₅531
-4.61%
$ 5,310 $ 12,701
Jan 3, 4 AM $ 0.0₅533
-3.83%
$ 5,334 $ 12,795
Jan 3, 3 AM $ 0.0₅549
-10.50%
$ 5,485 $ 12,859
Jan 3, 2 AM $ 0.0₅524
-3.72%
$ 5,242 $ 12,774
Jan 3, 1 AM $ 0.0₅534
+0.53%
$ 5,338 $ 12,349
Jan 3, 12 AM $ 0.0₅519
-6.61%
$ 5,190 $ 12,418
Jan 2, 11 PM $ 0.0₅546
-0.78%
$ 5,456 $ 12,191
Jan 2, 9 PM $ 0.0₅589
+9.22%
$ 5,891 $ 12,221
Jan 2, 8 PM $ 0.0₅554
-1.80%
$ 5,538 $ 11,695
Jan 2, 7 PM $ 0.0₅54
-1.50%
$ 5,395 $ 12,156
Jan 2, 6 PM $ 0.0₅562
+14.59%
$ 5,616 $ 11,806
Jan 2, 5 PM $ 0.0₅507
+4.95%
$ 5,074 $ 11,366
Jan 2, 4 PM $ 0.0₅492
+1.24%
$ 4,921 $ 11,486
Jan 2, 3 PM $ 0.0₅507
-11.31%
$ 5,066 $ 11,318
Jan 2, 2 PM $ 0.0₅551
+22.69%
$ 5,513 $ 11,196
Jan 2, 1 PM $ 0.0₅437
+7.43%
$ 4,368 $ 10,813
Jan 2, 12 PM $ 0.0₅341
+18.92%
$ 3,408 $ 10,570
Jan 2, 11 AM $ 0.0₅288
+5.79%
$ 2,879 $ 10,553
Jan 2, 10 AM $ 0.0₅286
+10.78%
$ 2,864 $ 10,239
Jan 2, 9 AM $ 0.0₅264
-16.84%
$ 2,638 $ 10,103
Jan 2, 8 AM $ 0.0₅321
+1.75%
$ 3,212 $ 9,948
Jan 2, 7 AM $ 0.0₅31
+5.03%
$ 3,103 $ 9,843