AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅302
-11.70%
$ 3,017 $ 9,654
Jan 2, 5 AM $ 0.0₅333
-3.90%
$ 3,335 $ 9,372
Jan 2, 4 AM $ 0.0₅344
-12.40%
$ 3,444 $ 9,104
Jan 2, 3 AM $ 0.0₅388
+18.83%
$ 3,879 $ 8,932
Jan 2, 2 AM $ 0.0₅336
+2.44%
$ 3,365 $ 8,601
Jan 2, 1 AM $ 0.0₅277
+2.12%
$ 2,770 $ 8,101
Jan 2, 12 AM $ 0.0₅273
+15.63%
$ 2,732 $ 8,260
Jan 1, 11 PM $ 0.0₅243
-0.93%
$ 2,425 $ 8,145
Jan 1, 10 PM $ 0.0₅253
-23.34%
$ 2,525 $ 8,069
Jan 1, 9 PM $ 0.0₅325
+40.25%
$ 3,252 $ 7,788
Jan 1, 8 PM $ 0.0₅242
-1.36%
$ 2,422 $ 7,511
Jan 1, 7 PM $ 0.0₅235
-5.27%
$ 2,351 $ 7,391
Jan 1, 6 PM $ 0.0₅243
+13.07%
$ 2,427 $ 7,197
Jan 1, 5 PM $ 0.0₅218
-6.90%
$ 2,179 $ 7,201
Jan 1, 4 PM $ 0.0₅225
-4.88%
$ 2,254 $ 7,232
Jan 1, 3 PM $ 0.0₅232
+19.75%
$ 2,324 $ 7,042
Jan 1, 2 PM $ 0.0₅19
-24.57%
$ 1,899 $ 6,775
Jan 1, 1 PM $ 0.0₅248
+48.97%
$ 2,481 $ 6,599
Jan 1, 12 PM $ 0.0₅158
-23.09%
$ 1,579 $ 6,474
Jan 1, 11 AM $ 0.0₅213
-2.13%
$ 2,129 $ 6,312
Jan 1, 10 AM $ 0.0₅227
+20.48%
$ 2,271 $ 6,196
Jan 1, 9 AM $ 0.0₅182
+43.75%
$ 1,821 $ 5,872
Jan 1, 8 AM $ 0.0₅141
-1.54%
$ 1,410 $ 5,761
Jan 1, 7 AM $ 0.0₅139
-6.50%
$ 1,391 $ 5,629
Jan 1, 6 AM $ 0.0₅139
+17.98%
$ 1,389 $ 5,508
Jan 1, 5 AM $ 0.0₅119
-1.54%
$ 1,187 $ 5,342
Jan 1, 4 AM $ 0.0₅115
+5.54%
$ 1,152 $ 5,214
Jan 1, 3 AM $ 0.0₅102
-4.21%
$ 1,016 $ 5,117
Jan 1, 2 AM $ 0.0₅11
-16.20%
$ 1,100 $ 5,154
Jan 1, 1 AM $ 0.0₅126
+29.97%
$ 1,257 $ 5,139
Jan 1, 12 AM $ 0.0₆961
+2.85%
$ 961 $ 5,000
Dec 31, 11 PM $ 0.0₅102
-9.39%
$ 1,021 $ 4,791
Dec 31, 10 PM $ 0.0₅109
+13.52%
$ 1,092 $ 4,635
Dec 31, 9 PM $ 0.0₆881
-9.83%
$ 881 $ 4,557
Dec 31, 8 PM $ 0.0₆896
-7.99%
$ 896 $ 4,508
Dec 31, 7 PM $ 0.0₆923
-6.61%
$ 923 $ 4,447
Dec 31, 6 PM $ 0.0₅1
+6.14%
$ 1,002 $ 4,395
Dec 31, 5 PM $ 0.0₆997
+9.47%
$ 997 $ 4,285
Dec 31, 4 PM $ 0.0₆869
-2.53%
$ 869 $ 4,036
Dec 31, 3 PM $ 0.0₆895
-14.65%
$ 895 $ 4,013
Dec 31, 2 PM $ 0.0₅102
-9.91%
$ 1,019 $ 3,974
Dec 31, 1 PM $ 0.0₅118
-3.19%
$ 1,180 $ 3,812
Dec 31, 12 PM $ 0.0₅143
+3.71%
$ 1,430 $ 3,694
Dec 31, 11 AM $ 0.0₅131
+0.06%
$ 1,311 $ 3,465
Dec 31, 10 AM $ 0.0₅126
+9.39%
$ 1,262 $ 3,289
Dec 31, 9 AM $ 0.0₅112
+1.40%
$ 1,122 $ 72,582
Dec 31, 8 AM $ 0.0₅118
+6.74%
$ 1,182 $ 72,647
Dec 31, 7 AM $ 0.0₅11
+9.81%
$ 1,098 $ 73,504
Dec 31, 6 AM $ 0.0₆973
-9.98%
$ 973 $ 73,960
Dec 31, 5 AM $ 0.0₅109
-7.00%
$ 1,090 $ 73,431