AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000386
+0.00%
$ 38,648 $ 4,691
Mar 17, 1 AM $ 0.0000398
+10.02%
$ 39,794 $ 8,572
Mar 16, 6 PM $ 0.0000464
+0.00%
$ 46,429 $ 5,441
Mar 15, 9 PM $ 0.0000432
+0.00%
$ 43,176 $ 39,845
Mar 15, 5 PM $ 0.0000404
+0.00%
$ 40,354 $ 36,903
Mar 15, 4 PM $ 0.0000422
+0.00%
$ 42,238 $ 35,334
Mar 15, 9 AM $ 0.0000433
-13.29%
$ 43,308 $ 32,403
Mar 15, 8 AM $ 0.0000383
+0.00%
$ 38,348 $ 27,312
Mar 14, 10 PM $ 0.0000371
+0.00%
$ 37,142 $ 24,217
Mar 14, 9 PM $ 0.0000399
+0.00%
$ 39,863 $ 23,149
Mar 14, 5 PM $ 0.0000422
+0.00%
$ 42,222 $ 20,794
Mar 14, 3 PM $ 0.0000404
+0.00%
$ 40,359 $ 19,678
Mar 14, 10 AM $ 0.0000451
+0.00%
$ 45,132 $ 17,897
Mar 14, 5 AM $ 0.0000418
+1.72%
$ 41,751 $ 16,896
Mar 14, 4 AM $ 0.0000412
+1.54%
$ 41,166 $ 16,504
Mar 13, 10 PM $ 0.0000466
+0.00%
$ 46,592 $ 8,494
Mar 13, 8 PM $ 0.000038
-3.33%
$ 37,982 $ 6,322
Mar 12, 9 PM $ 0.000056
-1.59%
$ 55,966 $ 23,343
Mar 12, 8 PM $ 0.0000643
+14.16%
$ 64,295 $ 21,448
Mar 12, 5 PM $ 0.0000524
-13.98%
$ 52,360 $ 17,759
Mar 12, 4 PM $ 0.0000564
+21.19%
$ 56,352 $ 15,978
Mar 12, 9 AM $ 0.0000444
-9.34%
$ 44,431 $ 11,833
Mar 12, 8 AM $ 0.0000557
+16.12%
$ 55,750 $ 8,257
Mar 12, 7 AM $ 0.0000442
+0.00%
$ 44,167 $ 3,827
Mar 12, 4 AM $ 0.0000423
+0.00%
$ 42,317 $ 2,285
Mar 12, 2 AM $ 0.0000392
+0.00%
$ 39,162 $ 46,075
Mar 12, 12 AM $ 0.0000368
+0.00%
$ 36,789 $ 44,365
Mar 11, 10 PM $ 0.0000386
+0.00%
$ 38,574 $ 40,605
Mar 11, 8 PM $ 0.0000352
+0.77%
$ 35,200 $ 37,251
Mar 11, 7 PM $ 0.0000366
-3.32%
$ 36,633 $ 36,641
Mar 11, 6 PM $ 0.0000348
+3.15%
$ 34,810 $ 33,899
Mar 11, 5 PM $ 0.0000375
+7.10%
$ 37,530 $ 32,498
Mar 11, 4 PM $ 0.000037
-5.03%
$ 37,005 $ 30,139
Mar 11, 3 PM $ 0.0000365
+4.27%
$ 36,534 $ 28,743
Mar 11, 2 PM $ 0.0000346
+4.27%
$ 34,617 $ 28,226
Mar 11, 1 PM $ 0.0000339
+2.45%
$ 33,914 $ 27,292
Mar 11, 12 PM $ 0.0000375
+14.66%
$ 37,493 $ 24,174
Mar 11, 11 AM $ 0.0000332
-1.14%
$ 33,221 $ 22,341
Mar 11, 10 AM $ 0.0000342
+0.00%
$ 34,191 $ 22,327
Mar 11, 9 AM $ 0.0000336
-0.31%
$ 33,617 $ 22,279
Mar 11, 8 AM $ 0.0000387
+15.81%
$ 38,731 $ 19,586
Mar 11, 7 AM $ 0.0000333
-3.65%
$ 33,323 $ 16,923
Mar 11, 5 AM $ 0.0000309
+2.90%
$ 30,885 $ 15,136
Mar 11, 4 AM $ 0.00003
-8.51%
$ 30,040 $ 13,785
Mar 11, 3 AM $ 0.00003
-0.35%
$ 30,032 $ 11,324
Mar 11, 12 AM $ 0.0000291
+0.00%
$ 29,076 $ 10,001
Mar 10, 9 PM $ 0.0000256
+0.00%
$ 25,585 $ 8,261
Mar 10, 6 PM $ 0.0000275
+0.00%
$ 27,485 $ 7,039
Mar 10, 4 PM $ 0.0000244
+1.32%
$ 24,397 $ 6,003
Mar 10, 11 AM $ 0.0000224
+4.60%
$ 22,430 $ 4,862