AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0000262
+0.00%
$ 26,231 $ 2,120
Aug 4, 8 PM $ 0.0000239
+0.00%
$ 23,878 $ 1,723
Aug 4, 5 PM $ 0.0000251
+0.00%
$ 25,139 $ 2,628
Aug 3, 11 PM $ 0.0000217
+0.00%
$ 21,750 $ 8,427
Aug 3, 10 PM $ 0.0000237
+0.00%
$ 23,669 $ 7,838
Aug 3, 7 PM $ 0.0000246
+7.16%
$ 24,618 $ 8,777
Aug 3, 6 PM $ 0.0000257
+0.00%
$ 25,746 $ 9,202
Aug 3, 3 PM $ 0.0000261
+0.00%
$ 26,126 $ 9,658
Aug 3, 1 PM $ 0.0000271
+1.46%
$ 27,112 $ 9,596
Aug 3, 12 PM $ 0.0000228
+0.00%
$ 22,794 $ 7,675
Aug 3, 8 AM $ 0.0000201
+0.00%
$ 20,086 $ 7,518
Aug 3, 7 AM $ 0.0000202
+0.00%
$ 20,210 $ 7,307
Aug 3, 6 AM $ 0.0000211
+0.00%
$ 21,058 $ 6,807
Aug 3, 5 AM $ 0.0000226
-6.89%
$ 22,584 $ 6,266
Aug 3, 4 AM $ 0.0000208
+0.00%
$ 20,824 $ 5,467
Aug 3, 1 AM $ 0.0000197
+0.00%
$ 19,707 $ 5,093
Aug 3, 12 AM $ 0.0000225
+0.00%
$ 22,524 $ 4,268
Aug 2, 11 PM $ 0.0000196
+0.00%
$ 19,559 $ 4,222
Aug 2, 8 PM $ 0.0000198
-4.62%
$ 19,767 $ 3,990
Aug 2, 7 PM $ 0.000023
+2.78%
$ 23,022 $ 3,385
Aug 2, 6 PM $ 0.0000213
+6.11%
$ 21,251 $ 1,615
Aug 2, 5 PM $ 0.0000209
+3.91%
$ 20,934 $ 1,069
Aug 2, 11 AM $ 0.0000201
+0.00%
$ 20,125 $ 1,341
Aug 2, 10 AM $ 0.0000201
+0.00%
$ 20,065 $ 1,327
Aug 2, 5 AM $ 0.0000186
+0.00%
$ 18,648 $ 2,587
Aug 2, 3 AM $ 0.0000201
+0.00%
$ 20,069 $ 2,096
Aug 1, 3 PM $ 0.0000178
+0.00%
$ 17,796 $ 2,383
Aug 1, 9 AM $ 0.0000179
+0.00%
$ 17,852 $ 2,722
Aug 1, 8 AM $ 0.0000186
-0.05%
$ 18,624 $ 2,423
Aug 1, 7 AM $ 0.0000169
+0.00%
$ 16,850 $ 1,324
Jul 31, 11 PM $ 0.0000171
+0.00%
$ 17,134 $ 2,792
Jul 31, 6 PM $ 0.0000182
-1.85%
$ 18,226 $ 3,064
Jul 31, 3 PM $ 0.0000183
+0.00%
$ 18,306 $ 3,669
Jul 31, 11 AM $ 0.0000189
+0.00%
$ 18,927 $ 4,131
Jul 31, 7 AM $ 0.0000206
+0.00%
$ 20,625 $ 4,439
Jul 31, 6 AM $ 0.0000197
+0.00%
$ 19,654 $ 3,908
Jul 31, 5 AM $ 0.0000179
+0.00%
$ 17,925 $ 3,797
Jul 31, 1 AM $ 0.0000176
-7.96%
$ 17,596 $ 3,952
Jul 31, 12 AM $ 0.0000187
+0.00%
$ 18,723 $ 3,417
Jul 30, 10 PM $ 0.0000172
+0.00%
$ 17,193 $ 3,636
Jul 30, 7 PM $ 0.0000176
-0.65%
$ 17,607 $ 4,128
Jul 30, 6 PM $ 0.0000171
+0.00%
$ 17,096 $ 3,539
Jul 30, 4 PM $ 0.0000187
+0.00%
$ 18,720 $ 3,117
Jul 30, 1 PM $ 0.0000168
+0.00%
$ 16,787 $ 3,003
Jul 30, 12 PM $ 0.0000169
+0.00%
$ 16,931 $ 2,941
Jul 30, 11 AM $ 0.0000166
+0.00%
$ 16,638 $ 2,141
Jul 30, 9 AM $ 0.0000197
+0.00%
$ 19,682 $ 2,024
Jul 30, 8 AM $ 0.0000197
+0.00%
$ 19,655 $ 1,617
Jul 30, 5 AM $ 0.0000179
+0.00%
$ 17,949 $ 1,459
Jul 30, 3 AM $ 0.0000175
+0.00%
$ 17,455 $ 903