AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅121
-5.31%
$ 1,206 $ 73,280
Dec 31, 3 AM $ 0.0₅12
-2.65%
$ 1,201 $ 73,626
Dec 31, 2 AM $ 0.0₅126
+2.70%
$ 1,261 $ 73,810
Dec 31, 1 AM $ 0.0₅117
+0.02%
$ 1,168 $ 72,816
Dec 31, 12 AM $ 0.0₅118
+22.91%
$ 1,184 $ 72,930
Dec 30, 11 PM $ 0.0₆975
-0.61%
$ 975 $ 74,653
Dec 30, 10 PM $ 0.0₅103
+7.51%
$ 1,032 $ 75,930
Dec 30, 9 PM $ 0.0₆979
+1.16%
$ 979 $ 74,310
Dec 30, 8 PM $ 0.0₅101
+3.76%
$ 1,008 $ 74,788
Dec 30, 7 PM $ 0.0₆997
+2.75%
$ 997 $ 74,482
Dec 30, 6 PM $ 0.0₅1
-0.73%
$ 1,000 $ 74,830
Dec 30, 5 PM $ 0.0₅11
+12.71%
$ 1,096 $ 74,749
Dec 30, 4 PM $ 0.0₆988
-0.76%
$ 988 $ 74,788
Dec 30, 3 PM $ 0.0₅105
+7.95%
$ 1,049 $ 74,389
Dec 30, 2 PM $ 0.0₆983
+0.64%
$ 983 $ 74,640
Dec 30, 1 PM $ 0.0₅102
+4.72%
$ 1,017 $ 74,886
Dec 30, 12 PM $ 0.0₅103
+0.44%
$ 1,028 $ 74,456
Dec 30, 11 AM $ 0.0₆988
+1.65%
$ 988 $ 73,667
Dec 30, 10 AM $ 0.0₅102
+0.35%
$ 1,020 $ 74,372
Dec 30, 9 AM $ 0.0₅106
+5.44%
$ 1,058 $ 74,646
Dec 30, 8 AM $ 0.0₅107
-10.13%
$ 1,074 $ 74,895
Dec 30, 7 AM $ 0.0₅108
+3.78%
$ 1,080 $ 75,413
Dec 30, 6 AM $ 0.0₅113
-5.38%
$ 1,128 $ 74,574
Dec 30, 5 AM $ 0.0₅107
+8.25%
$ 1,068 $ 74,679
Dec 30, 4 AM $ 0.0₅101
+3.96%
$ 1,008 $ 75,075
Dec 30, 3 AM $ 0.0₆971
-1.36%
$ 971 $ 73,728
Dec 30, 2 AM $ 0.0₆978
+0.15%
$ 978 $ 74,565
Dec 30, 1 AM $ 0.0₅1
+0.45%
$ 1,001 $ 74,223
Dec 30, 12 AM $ 0.0₅101
+2.42%
$ 1,010 $ 73,877
Dec 29, 11 PM $ 0.0₅107
-0.17%
$ 1,069 $ 74,900
Dec 29, 10 PM $ 0.0₅101
+3.13%
$ 1,011 $ 74,141
Dec 29, 9 PM $ 0.0₅104
+6.87%
$ 1,038 $ 74,255
Dec 29, 8 PM $ 0.0₆959
+7.48%
$ 959 $ 73,604
Dec 29, 7 PM $ 0.0₆959
+4.22%
$ 959 $ 72,430
Dec 29, 6 PM $ 0.0₆983
-3.23%
$ 983 $ 72,537
Dec 29, 5 PM $ 0.0₆951
+8.67%
$ 951 $ 72,843
Dec 29, 4 PM $ 0.0₆948
-11.85%
$ 948 $ 73,230
Dec 29, 3 PM $ 0.0₅108
-10.38%
$ 1,081 $ 71,646
Dec 29, 2 PM $ 0.0₅119
-2.25%
$ 1,192 $ 72,027
Dec 29, 1 PM $ 0.0₅132
+2.12%
$ 1,320 $ 71,543
Dec 29, 12 PM $ 0.0₅14
+0.41%
$ 1,406 $ 70,876
Dec 29, 11 AM $ 0.0₅143
-6.05%
$ 1,432 $ 71,819
Dec 29, 10 AM $ 0.0₅148
+17.68%
$ 1,478 $ 71,825
Dec 29, 9 AM $ 0.0₅132
-16.23%
$ 1,320 $ 71,541
Dec 29, 8 AM $ 0.0₅152
+1.76%
$ 1,516 $ 72,830
Dec 29, 7 AM $ 0.0₅148
-2.76%
$ 1,482 $ 71,115
Dec 29, 6 AM $ 0.0₅142
-12.32%
$ 1,421 $ 70,923
Dec 29, 5 AM $ 0.0₅164
+24.82%
$ 1,635 $ 70,549
Dec 29, 4 AM $ 0.0₅13
-11.68%
$ 1,305 $ 69,160
Dec 29, 3 AM $ 0.0₅141
-1.56%
$ 1,409 $ 70,491