AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅142
-14.68%
$ 1,417 $ 70,773
Dec 29, 1 AM $ 0.0₅152
+9.17%
$ 1,519 $ 69,768
Dec 29, 12 AM $ 0.0₅142
+7.79%
$ 1,516 $ 70,348
Dec 28, 11 PM $ 0.0₅138
-9.27%
$ 1,381 $ 72,632
Dec 28, 10 PM $ 0.0₅142
-11.63%
$ 1,420 $ 71,838
Dec 28, 9 PM $ 0.0₅164
+17.38%
$ 1,638 $ 71,918
Dec 28, 8 PM $ 0.0₅153
-5.58%
$ 1,533 $ 72,782
Dec 28, 7 PM $ 0.0₅158
+7.66%
$ 1,583 $ 72,979
Dec 28, 6 PM $ 0.0₅146
+33.23%
$ 1,459 $ 72,322
Dec 28, 5 PM $ 0.0₅117
-2.63%
$ 1,172 $ 74,913
Dec 28, 4 PM $ 0.0₅116
-3.24%
$ 1,161 $ 75,417
Dec 28, 3 PM $ 0.0₅112
+20.55%
$ 1,125 $ 75,621
Dec 28, 2 PM $ 0.0₆98
-16.68%
$ 980 $ 74,005
Dec 28, 1 PM $ 0.0₅122
-5.26%
$ 1,223 $ 73,968
Dec 28, 12 PM $ 0.0₅121
-3.27%
$ 1,208 $ 74,053
Dec 28, 11 AM $ 0.0₅136
+4.69%
$ 1,357 $ 75,209
Dec 28, 10 AM $ 0.0₅129
-6.62%
$ 1,285 $ 75,192
Dec 28, 9 AM $ 0.0₅153
-19.66%
$ 1,527 $ 75,214
Dec 28, 8 AM $ 0.0₅204
+0.23%
$ 2,038 $ 74,007
Dec 28, 7 AM $ 0.0₅205
+2.18%
$ 2,046 $ 73,486
Dec 28, 6 AM $ 0.0₅18
+8.13%
$ 1,803 $ 73,292
Dec 28, 5 AM $ 0.0₅182
-1.31%
$ 1,821 $ 72,494
Dec 28, 4 AM $ 0.0₅187
+26.15%
$ 1,868 $ 72,785
Dec 28, 3 AM $ 0.0₅163
-14.89%
$ 1,625 $ 71,944
Dec 28, 2 AM $ 0.0₅198
+13.83%
$ 1,980 $ 71,886
Dec 28, 1 AM $ 0.0₅169
-7.11%
$ 1,690 $ 71,327
Dec 28, 12 AM $ 0.0₅182
-3.79%
$ 1,816 $ 72,977
Dec 27, 10 PM $ 0.0₅172
+9.33%
$ 1,721 $ 72,020
Dec 27, 9 PM $ 0.0₅156
-12.61%
$ 1,564 $ 71,728
Dec 27, 8 PM $ 0.0₅177
-1.40%
$ 1,771 $ 70,684
Dec 27, 7 PM $ 0.0₅185
+12.33%
$ 1,854 $ 71,484
Dec 27, 6 PM $ 0.0₅164
-7.32%
$ 1,637 $ 70,827
Dec 27, 5 PM $ 0.0₅178
+36.64%
$ 1,783 $ 69,867
Dec 27, 4 PM $ 0.0₅123
-0.15%
$ 1,231 $ 69,369
Dec 27, 3 PM $ 0.0₅119
-9.07%
$ 1,036 $ 68,582
Dec 27, 2 PM $ 0.0₅139
-2.14%
$ 1,392 $ 67,888
Dec 27, 1 PM $ 0.0₅148
-3.74%
$ 1,484 $ 67,669
Dec 27, 12 PM $ 0.0₅148
-5.73%
$ 1,483 $ 68,296
Dec 27, 11 AM $ 0.0₅154
-10.64%
$ 1,545 $ 67,364
Dec 27, 10 AM $ 0.0₅18
+9.93%
$ 1,801 $ 67,452
Dec 27, 9 AM $ 0.0₅15
+4.81%
$ 1,502 $ 68,222
Dec 27, 8 AM $ 0.0₅142
-0.98%
$ 1,423 $ 67,142
Dec 27, 7 AM $ 0.0₅138
-7.48%
$ 1,380 $ 67,001
Dec 27, 6 AM $ 0.0₅161
-2.51%
$ 1,610 $ 66,605
Dec 27, 5 AM $ 0.0₅153
-9.72%
$ 1,531 $ 66,843
Dec 27, 4 AM $ 0.0₅149
+4.02%
$ 1,487 $ 65,365
Dec 27, 3 AM $ 0.0₅143
-20.56%
$ 1,433 $ 66,500
Dec 27, 2 AM $ 0.0₅159
-5.47%
$ 1,595 $ 66,885
Dec 27, 1 AM $ 0.0₅166
-5.66%
$ 1,663 $ 66,718
Dec 27, 12 AM $ 0.0₅185
+15.02%
$ 1,850 $ 67,723