AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅17
-4.39%
$ 1,704 $ 67,386
Dec 26, 10 PM $ 0.0₅17
+6.62%
$ 1,703 $ 67,296
Dec 26, 9 PM $ 0.0₅167
-3.89%
$ 1,672 $ 67,142
Dec 26, 8 PM $ 0.0₅18
+1.87%
$ 1,803 $ 67,175
Dec 26, 7 PM $ 0.0₅167
+30.13%
$ 1,669 $ 67,303
Dec 26, 6 PM $ 0.0₅125
-4.45%
$ 1,249 $ 66,756
Dec 26, 5 PM $ 0.0₅132
-0.87%
$ 1,315 $ 66,589
Dec 26, 4 PM $ 0.0₅138
-20.87%
$ 1,376 $ 66,404
Dec 26, 3 PM $ 0.0₅184
+11.01%
$ 1,837 $ 66,269
Dec 26, 2 PM $ 0.0₅184
+8.20%
$ 1,836 $ 65,179
Dec 26, 1 PM $ 0.0₅161
-5.58%
$ 1,613 $ 65,490
Dec 26, 12 PM $ 0.0₅155
+0.92%
$ 1,518 $ 65,663
Dec 26, 11 AM $ 0.0₅146
-16.49%
$ 1,461 $ 65,229
Dec 26, 10 AM $ 0.0₅177
+2.23%
$ 1,766 $ 65,312
Dec 26, 9 AM $ 0.0₅166
-2.54%
$ 1,658 $ 66,012
Dec 26, 8 AM $ 0.0₅176
+10.87%
$ 1,764 $ 66,473
Dec 26, 7 AM $ 0.0₅144
+20.81%
$ 1,441 $ 67,398
Dec 26, 6 AM $ 0.0₅129
+19.18%
$ 1,293 $ 67,858
Dec 26, 5 AM $ 0.0₅106
-17.39%
$ 1,061 $ 67,288
Dec 26, 4 AM $ 0.0₅13
-8.35%
$ 1,305 $ 66,812
Dec 26, 3 AM $ 0.0₅139
-5.77%
$ 1,392 $ 66,512
Dec 26, 2 AM $ 0.0₅159
+24.49%
$ 1,589 $ 66,713
Dec 26, 1 AM $ 0.0₅135
-9.32%
$ 1,350 $ 67,463
Dec 26, 12 AM $ 0.0₅151
+3.01%
$ 1,506 $ 67,928
Dec 25, 11 PM $ 0.0₅149
-0.39%
$ 1,519 $ 67,851
Dec 25, 10 PM $ 0.0₅137
-2.71%
$ 1,369 $ 68,146
Dec 25, 9 PM $ 0.0₅144
-8.17%
$ 1,441 $ 67,965
Dec 25, 8 PM $ 0.0₅159
-10.33%
$ 1,591 $ 69,439
Dec 25, 7 PM $ 0.0₅169
+6.05%
$ 1,686 $ 68,950
Dec 25, 6 PM $ 0.0₅183
+51.46%
$ 1,829 $ 68,266
Dec 25, 5 PM $ 0.0₅116
-15.12%
$ 1,159 $ 67,637
Dec 25, 4 PM $ 0.0₅139
-27.09%
$ 1,395 $ 67,139
Dec 25, 3 PM $ 0.0₅197
+7.40%
$ 1,969 $ 67,856
Dec 25, 2 PM $ 0.0₅191
-6.17%
$ 1,906 $ 67,815
Dec 25, 1 PM $ 0.0₅177
-5.82%
$ 1,771 $ 67,712
Dec 25, 12 PM $ 0.0₅181
+1.93%
$ 1,813 $ 67,884
Dec 25, 11 AM $ 0.0₅176
-6.36%
$ 1,763 $ 67,500
Dec 25, 10 AM $ 0.0₅171
+5.46%
$ 1,710 $ 68,354
Dec 25, 9 AM $ 0.0₅187
-5.14%
$ 1,874 $ 68,611
Dec 25, 8 AM $ 0.0₅206
+20.51%
$ 2,065 $ 69,409
Dec 25, 7 AM $ 0.0₅171
-11.26%
$ 1,711 $ 70,131
Dec 25, 6 AM $ 0.0₅179
-5.81%
$ 1,794 $ 69,938
Dec 25, 5 AM $ 0.0₅192
-7.21%
$ 1,923 $ 70,578
Dec 25, 4 AM $ 0.0₅194
+3.22%
$ 1,940 $ 69,836
Dec 25, 3 AM $ 0.0₅183
-4.69%
$ 1,832 $ 71,084
Dec 25, 2 AM $ 0.0₅189
-5.99%
$ 1,891 $ 71,034
Dec 25, 1 AM $ 0.0₅204
+2.52%
$ 2,045 $ 70,283
Dec 25, 12 AM $ 0.0₅218
-7.69%
$ 2,179 $ 70,661
Dec 24, 11 PM $ 0.0₅245
+0.00%
$ 2,447 $ 70,943
Dec 24, 10 PM $ 0.0₅208
+0.12%
$ 2,079 $ 71,459