AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₅214
+7.01%
$ 2,137 $ 71,102
Dec 24, 8 PM $ 0.0₅205
+17.92%
$ 2,055 $ 70,591
Dec 24, 7 PM $ 0.0₅188
-8.02%
$ 1,875 $ 70,997
Dec 24, 6 PM $ 0.0₅203
+26.59%
$ 2,029 $ 70,685
Dec 24, 5 PM $ 0.0₅159
+13.24%
$ 1,586 $ 70,814
Dec 24, 4 PM $ 0.0₅134
+23.84%
$ 1,344 $ 70,732
Dec 24, 3 PM $ 0.0₅108
-1.37%
$ 1,077 $ 70,539
Dec 24, 2 PM $ 0.0₅11
-9.93%
$ 1,102 $ 72,408
Dec 24, 1 PM $ 0.0₅124
-16.71%
$ 1,237 $ 73,150
Dec 24, 12 PM $ 0.0₅143
+5.05%
$ 1,428 $ 74,906
Dec 24, 11 AM $ 0.0₅132
-2.01%
$ 1,321 $ 75,603
Dec 24, 10 AM $ 0.0₅136
+2.79%
$ 1,357 $ 77,178
Dec 24, 9 AM $ 0.0₅138
+15.44%
$ 1,379 $ 78,303
Dec 24, 8 AM $ 0.0₅121
-13.74%
$ 1,205 $ 78,534
Dec 24, 7 AM $ 0.0₅144
+10.50%
$ 1,443 $ 78,528
Dec 24, 6 AM $ 0.0₅122
-0.12%
$ 1,217 $ 78,434
Dec 24, 5 AM $ 0.0₅134
+1.89%
$ 1,343 $ 79,979
Dec 24, 4 AM $ 0.0₅126
+5.63%
$ 1,259 $ 79,250
Dec 24, 3 AM $ 0.0₅134
+12.61%
$ 1,343 $ 77,991
Dec 24, 2 AM $ 0.0₅134
-5.51%
$ 1,341 $ 77,982
Dec 24, 1 AM $ 0.0₅136
-3.14%
$ 1,358 $ 78,979
Dec 24, 12 AM $ 0.0₅142
+19.01%
$ 1,423 $ 77,617
Dec 23, 11 PM $ 0.0₅124
-4.07%
$ 1,244 $ 78,018
Dec 23, 10 PM $ 0.0₅126
-5.09%
$ 1,262 $ 78,314
Dec 23, 9 PM $ 0.0₅123
+0.57%
$ 1,226 $ 76,874
Dec 23, 8 PM $ 0.0₅126
-1.67%
$ 1,258 $ 77,425
Dec 23, 7 PM $ 0.0₅125
+2.99%
$ 1,252 $ 76,329
Dec 23, 6 PM $ 0.0₅123
-8.99%
$ 1,226 $ 77,031
Dec 23, 5 PM $ 0.0₅129
-3.10%
$ 1,294 $ 77,171
Dec 23, 4 PM $ 0.0₅122
-8.52%
$ 1,222 $ 78,026
Dec 23, 3 PM $ 0.0₅122
-1.20%
$ 1,217 $ 78,752
Dec 23, 2 PM $ 0.0₅129
-3.57%
$ 1,290 $ 78,781
Dec 23, 1 PM $ 0.0₅137
+4.65%
$ 1,374 $ 79,962
Dec 23, 12 PM $ 0.0₅129
-18.05%
$ 1,286 $ 80,348
Dec 23, 11 AM $ 0.0₅153
-8.65%
$ 1,526 $ 80,773
Dec 23, 10 AM $ 0.0₅165
-14.06%
$ 1,649 $ 81,044
Dec 23, 9 AM $ 0.0₅173
-19.96%
$ 1,732 $ 80,393
Dec 23, 8 AM $ 0.0₅229
+27.61%
$ 2,292 $ 80,090
Dec 23, 7 AM $ 0.0₅182
-9.90%
$ 1,926 $ 79,402
Dec 23, 6 AM $ 0.0₅204
-19.53%
$ 2,036 $ 78,121
Dec 23, 5 AM $ 0.0₅224
+35.48%
$ 2,238 $ 78,886
Dec 23, 4 AM $ 0.0₅172
+7.70%
$ 1,722 $ 78,443
Dec 23, 3 AM $ 0.0₅184
+20.09%
$ 1,837 $ 77,080
Dec 23, 2 AM $ 0.0₅147
-1.91%
$ 1,466 $ 77,980
Dec 23, 1 AM $ 0.0₅134
+9.22%
$ 1,341 $ 78,345
Dec 23, 12 AM $ 0.0₅129
+4.71%
$ 1,289 $ 77,244
Dec 22, 11 PM $ 0.0₅128
-2.32%
$ 1,280 $ 77,337
Dec 22, 10 PM $ 0.0₅125
-2.20%
$ 1,248 $ 78,481
Dec 22, 9 PM $ 0.0₅125
-14.32%
$ 1,253 $ 77,494
Dec 22, 8 PM $ 0.0₅148
+21.26%
$ 1,483 $ 77,457