AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅135
+1.03%
$ 1,346 $ 76,397
Dec 22, 6 PM $ 0.0₅131
-5.37%
$ 1,307 $ 75,734
Dec 22, 5 PM $ 0.0₅147
-4.83%
$ 1,466 $ 76,549
Dec 22, 4 PM $ 0.0₅149
+10.53%
$ 1,494 $ 76,219
Dec 22, 3 PM $ 0.0₅132
-16.32%
$ 1,324 $ 75,578
Dec 22, 2 PM $ 0.0₅158
-8.93%
$ 1,585 $ 75,304
Dec 22, 1 PM $ 0.0₅18
+6.91%
$ 1,797 $ 75,373
Dec 22, 12 PM $ 0.0₅162
-8.70%
$ 1,618 $ 75,606
Dec 22, 11 AM $ 0.0₅161
-12.25%
$ 1,778 $ 76,006
Dec 22, 10 AM $ 0.0₅17
-8.25%
$ 1,702 $ 75,589
Dec 22, 9 AM $ 0.0₅185
-20.98%
$ 1,849 $ 76,195
Dec 22, 8 AM $ 0.0₅248
+14.84%
$ 2,475 $ 74,706
Dec 22, 7 AM $ 0.0₅215
+18.56%
$ 2,154 $ 74,494
Dec 22, 6 AM $ 0.0₅174
-8.70%
$ 1,741 $ 74,700
Dec 22, 5 AM $ 0.0₅19
+39.99%
$ 1,898 $ 73,915
Dec 22, 4 AM $ 0.0₅141
-13.61%
$ 1,413 $ 72,819
Dec 22, 3 AM $ 0.0₅157
+31.70%
$ 1,572 $ 72,609
Dec 22, 2 AM $ 0.0₅131
+3.93%
$ 1,306 $ 71,046
Dec 22, 1 AM $ 0.0₅119
-9.18%
$ 1,188 $ 70,531
Dec 22, 12 AM $ 0.0₅139
+3.36%
$ 1,390 $ 70,584
Dec 21, 11 PM $ 0.0₅127
+0.01%
$ 1,271 $ 69,348
Dec 21, 10 PM $ 0.0₅123
-9.98%
$ 1,230 $ 69,475
Dec 21, 9 PM $ 0.0₅127
+8.34%
$ 1,265 $ 69,752
Dec 21, 8 PM $ 0.0₅124
-1.55%
$ 1,239 $ 68,889
Dec 21, 7 PM $ 0.0₅133
+13.71%
$ 1,528 $ 68,701
Dec 21, 6 PM $ 0.0₅125
-7.33%
$ 1,248 $ 68,967
Dec 21, 5 PM $ 0.0₅126
+6.66%
$ 1,263 $ 68,867
Dec 21, 4 PM $ 0.0₅117
-1.14%
$ 1,170 $ 68,082
Dec 21, 3 PM $ 0.0₅116
-7.15%
$ 1,164 $ 67,784
Dec 21, 2 PM $ 0.0₅127
+6.91%
$ 1,269 $ 69,108
Dec 21, 1 PM $ 0.0₅12
-0.76%
$ 1,195 $ 69,524
Dec 21, 12 PM $ 0.0₅124
+2.83%
$ 1,238 $ 70,576
Dec 21, 11 AM $ 0.0₅131
-6.96%
$ 1,310 $ 70,504
Dec 21, 10 AM $ 0.0₅153
+18.47%
$ 1,535 $ 70,358
Dec 21, 9 AM $ 0.0₅132
+8.27%
$ 1,322 $ 69,452
Dec 21, 8 AM $ 0.0₅138
+0.00%
$ 1,385 $ 71,007
Dec 21, 7 AM $ 0.0₅126
-2.28%
$ 1,258 $ 71,248
Dec 21, 6 AM $ 0.0₅122
-5.73%
$ 1,217 $ 70,690
Dec 21, 5 AM $ 0.0₅133
+8.40%
$ 1,329 $ 71,340
Dec 21, 4 AM $ 0.0₅124
+3.11%
$ 1,239 $ 70,906
Dec 21, 3 AM $ 0.0₅135
+5.09%
$ 1,350 $ 69,432
Dec 21, 2 AM $ 0.0₅129
+5.67%
$ 1,292 $ 70,582
Dec 21, 1 AM $ 0.0₅124
+2.07%
$ 1,241 $ 70,386
Dec 21, 12 AM $ 0.0₅13
-4.30%
$ 1,297 $ 69,911
Dec 20, 11 PM $ 0.0₅143
-8.15%
$ 1,432 $ 69,087
Dec 20, 10 PM $ 0.0₅143
-11.32%
$ 1,431 $ 69,598
Dec 20, 9 PM $ 0.0₅155
-9.46%
$ 1,545 $ 70,425
Dec 20, 8 PM $ 0.0₅191
+1.15%
$ 1,910 $ 69,438
Dec 20, 7 PM $ 0.0₅201
-13.81%
$ 2,007 $ 70,371
Dec 20, 6 PM $ 0.0₅242
+11.88%
$ 2,423 $ 70,515