AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅211
-9.42%
$ 2,114 $ 70,255
Dec 20, 4 PM $ 0.0₅252
+29.48%
$ 2,521 $ 69,810
Dec 20, 3 PM $ 0.0₅201
+35.00%
$ 2,007 $ 68,906
Dec 20, 2 PM $ 0.0₅151
+7.72%
$ 1,513 $ 68,604
Dec 20, 1 PM $ 0.0₅142
+17.13%
$ 1,418 $ 68,518
Dec 20, 12 PM $ 0.0₅13
+6.68%
$ 1,295 $ 67,611
Dec 20, 11 AM $ 0.0₅13
+7.71%
$ 1,301 $ 67,769
Dec 20, 10 AM $ 0.0₅124
+1.08%
$ 1,237 $ 67,292
Dec 20, 9 AM $ 0.0₅121
-1.17%
$ 1,210 $ 67,725
Dec 20, 8 AM $ 0.0₅134
-6.22%
$ 1,337 $ 68,116
Dec 20, 7 AM $ 0.0₅155
+4.72%
$ 1,549 $ 68,657
Dec 20, 6 AM $ 0.0₅152
+6.91%
$ 1,521 $ 67,811
Dec 20, 5 AM $ 0.0₅14
+9.56%
$ 1,404 $ 68,088
Dec 20, 4 AM $ 0.0₅126
+1.71%
$ 1,262 $ 67,430
Dec 20, 3 AM $ 0.0₅129
-4.38%
$ 1,295 $ 68,258
Dec 20, 2 AM $ 0.0₅14
+12.42%
$ 1,397 $ 68,828
Dec 20, 1 AM $ 0.0₅127
+3.21%
$ 1,266 $ 68,267
Dec 20, 12 AM $ 0.0₅126
-9.56%
$ 1,261 $ 67,194
Dec 19, 11 PM $ 0.0₅138
-20.67%
$ 1,382 $ 67,204
Dec 19, 10 PM $ 0.0₅188
+16.09%
$ 1,881 $ 67,054
Dec 19, 9 PM $ 0.0₅169
+32.43%
$ 1,692 $ 67,622
Dec 19, 8 PM $ 0.0₅128
+1.13%
$ 1,278 $ 68,129
Dec 19, 7 PM $ 0.0₅128
+0.51%
$ 1,278 $ 68,113
Dec 19, 6 PM $ 0.0₅136
+1.73%
$ 1,357 $ 68,473
Dec 19, 5 PM $ 0.0₅128
-0.98%
$ 1,280 $ 67,887
Dec 19, 4 PM $ 0.0₅137
-22.18%
$ 1,369 $ 69,441
Dec 19, 3 PM $ 0.0₅162
+26.80%
$ 1,617 $ 68,701
Dec 19, 2 PM $ 0.0₅129
-6.09%
$ 1,288 $ 68,256
Dec 19, 1 PM $ 0.0₅129
-9.87%
$ 1,295 $ 68,606
Dec 19, 12 PM $ 0.0₅13
+1.29%
$ 1,297 $ 69,076
Dec 19, 11 AM $ 0.0₅135
-19.52%
$ 1,350 $ 68,130
Dec 19, 10 AM $ 0.0₅182
+36.57%
$ 1,817 $ 67,330
Dec 19, 9 AM $ 0.0₅135
-9.67%
$ 1,352 $ 69,085
Dec 19, 8 AM $ 0.0₅151
-16.94%
$ 1,512 $ 68,610
Dec 19, 7 AM $ 0.0₅19
+17.92%
$ 1,900 $ 68,694
Dec 19, 6 AM $ 0.0₅158
+10.85%
$ 1,584 $ 68,492
Dec 19, 5 AM $ 0.0₅132
+1.03%
$ 1,324 $ 69,278
Dec 19, 4 AM $ 0.0₅139
+7.84%
$ 1,387 $ 68,397
Dec 19, 3 AM $ 0.0₅133
-13.04%
$ 1,326 $ 67,171
Dec 19, 2 AM $ 0.0₅166
+6.90%
$ 1,660 $ 66,550
Dec 19, 1 AM $ 0.0₅159
-19.38%
$ 1,586 $ 67,202
Dec 19, 12 AM $ 0.0₅199
-2.06%
$ 1,995 $ 66,742
Dec 18, 11 PM $ 0.0₅202
+9.03%
$ 2,017 $ 66,700
Dec 18, 10 PM $ 0.0₅182
+3.41%
$ 1,815 $ 66,795
Dec 18, 9 PM $ 0.0₅172
-24.37%
$ 1,722 $ 67,060
Dec 18, 8 PM $ 0.0₅224
+2.72%
$ 2,238 $ 67,309
Dec 18, 7 PM $ 0.0₅213
+11.63%
$ 2,128 $ 66,936
Dec 18, 6 PM $ 0.0₅194
-9.33%
$ 1,940 $ 67,017
Dec 18, 5 PM $ 0.0₅213
-22.47%
$ 2,132 $ 66,516
Dec 18, 4 PM $ 0.0₅281
+5.88%
$ 2,815 $ 66,041