AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅213
-22.47%
$ 2,132 $ 66,516
Dec 18, 4 PM $ 0.0₅281
+5.88%
$ 2,815 $ 66,041
Dec 18, 3 PM $ 0.0₅28
+29.06%
$ 2,801 $ 66,248
Dec 18, 2 PM $ 0.0₅218
-7.38%
$ 2,184 $ 66,564
Dec 18, 1 PM $ 0.0₅234
-3.75%
$ 2,336 $ 65,928
Dec 18, 12 PM $ 0.0₅247
-5.08%
$ 2,468 $ 66,842
Dec 18, 11 AM $ 0.0₅289
+6.98%
$ 2,890 $ 66,800
Dec 18, 10 AM $ 0.0₅234
-7.19%
$ 2,342 $ 66,568
Dec 18, 9 AM $ 0.0₅264
+8.71%
$ 2,643 $ 66,116
Dec 18, 8 AM $ 0.0₅238
+25.87%
$ 2,384 $ 65,217
Dec 18, 7 AM $ 0.0₅203
-0.56%
$ 2,026 $ 65,448
Dec 18, 6 AM $ 0.0₅212
+0.14%
$ 2,116 $ 65,298
Dec 18, 5 AM $ 0.0₅212
+6.31%
$ 2,229 $ 64,873
Dec 18, 4 AM $ 0.0₅195
+8.39%
$ 1,951 $ 65,629
Dec 18, 3 AM $ 0.0₅182
-11.02%
$ 1,823 $ 65,722
Dec 18, 2 AM $ 0.0₅214
+10.45%
$ 1,902 $ 65,436
Dec 18, 1 AM $ 0.0₅194
-24.48%
$ 1,942 $ 64,943
Dec 18, 12 AM $ 0.0₅261
-3.84%
$ 2,609 $ 65,721
Dec 17, 11 PM $ 0.0₅283
+2.39%
$ 2,832 $ 66,006
Dec 17, 10 PM $ 0.0₅279
-7.65%
$ 2,787 $ 65,956
Dec 17, 9 PM $ 0.0₅3
+4.10%
$ 2,999 $ 65,496
Dec 17, 8 PM $ 0.0₅272
-3.33%
$ 2,723 $ 65,285
Dec 17, 7 PM $ 0.0₅291
-1.16%
$ 2,906 $ 65,412
Dec 17, 6 PM $ 0.0₅274
-3.01%
$ 2,738 $ 64,564
Dec 17, 5 PM $ 0.0₅288
-5.01%
$ 2,882 $ 64,374
Dec 17, 4 PM $ 0.0₅297
+0.94%
$ 2,966 $ 63,816
Dec 17, 3 PM $ 0.0₅276
-1.31%
$ 2,762 $ 64,100
Dec 17, 2 PM $ 0.0₅294
-6.94%
$ 2,945 $ 64,208
Dec 17, 1 PM $ 0.0₅286
+8.77%
$ 2,858 $ 64,103
Dec 17, 12 PM $ 0.0₅261
-15.13%
$ 2,609 $ 63,744
Dec 17, 11 AM $ 0.0₅314
+2.13%
$ 3,144 $ 63,627
Dec 17, 9 AM $ 0.0₅283
+3.52%
$ 2,828 $ 64,080
Dec 17, 8 AM $ 0.0₅276
+3.52%
$ 2,759 $ 63,467
Dec 17, 7 AM $ 0.0₅273
-12.42%
$ 2,728 $ 63,955
Dec 17, 6 AM $ 0.0₅286
-0.43%
$ 2,858 $ 64,848
Dec 17, 5 AM $ 0.0₅295
-7.61%
$ 2,953 $ 65,355
Dec 17, 4 AM $ 0.0₅29
-1.67%
$ 2,905 $ 63,962
Dec 17, 3 AM $ 0.0₅279
+3.76%
$ 2,786 $ 64,638
Dec 17, 2 AM $ 0.0₅307
+6.00%
$ 3,071 $ 63,547
Dec 17, 1 AM $ 0.0₅276
-9.99%
$ 2,755 $ 63,775
Dec 17, 12 AM $ 0.0₅315
+7.49%
$ 3,150 $ 63,621
Dec 16, 11 PM $ 0.0₅27
-4.60%
$ 2,700 $ 63,747
Dec 16, 10 PM $ 0.0₅285
-7.96%
$ 2,549 $ 63,949
Dec 16, 9 PM $ 0.0₅314
-11.24%
$ 3,142 $ 63,506
Dec 16, 8 PM $ 0.0₅341
+6.82%
$ 3,409 $ 63,820
Dec 16, 7 PM $ 0.0₅334
-7.76%
$ 3,342 $ 63,692
Dec 16, 6 PM $ 0.0₅304
+3.47%
$ 3,043 $ 64,129
Dec 16, 5 PM $ 0.0₅302
+5.88%
$ 3,021 $ 64,229
Dec 16, 4 PM $ 0.0₅308
-4.04%
$ 3,076 $ 63,887
Dec 16, 3 PM $ 0.0₅329
+12.87%
$ 3,289 $ 65,773