AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅283
+4.48%
$ 2,829 $ 65,390
Dec 16, 1 PM $ 0.0₅269
-20.80%
$ 2,687 $ 64,382
Dec 16, 12 PM $ 0.0₅338
+2.67%
$ 3,382 $ 64,566
Dec 16, 11 AM $ 0.0₅341
+9.24%
$ 3,412 $ 64,707
Dec 16, 10 AM $ 0.0₅311
-9.45%
$ 3,107 $ 65,193
Dec 16, 9 AM $ 0.0₅339
-1.50%
$ 3,386 $ 65,058
Dec 16, 8 AM $ 0.0₅313
+2.84%
$ 3,126 $ 65,111
Dec 16, 7 AM $ 0.0₅317
+4.37%
$ 3,175 $ 64,161
Dec 16, 6 AM $ 0.0₅335
+7.60%
$ 3,353 $ 64,035
Dec 16, 5 AM $ 0.0₅311
-1.57%
$ 3,036 $ 63,800
Dec 16, 4 AM $ 0.0₅308
-11.75%
$ 3,080 $ 63,584
Dec 16, 3 AM $ 0.0₅361
+7.83%
$ 3,611 $ 63,676
Dec 16, 2 AM $ 0.0₅352
+21.62%
$ 3,520 $ 63,733
Dec 16, 1 AM $ 0.0₅285
+3.35%
$ 2,846 $ 62,840
Dec 16, 12 AM $ 0.0₅283
-14.78%
$ 2,825 $ 62,146
Dec 15, 11 PM $ 0.0₅336
+2.26%
$ 3,363 $ 64,314
Dec 15, 10 PM $ 0.0₅341
-4.16%
$ 3,410 $ 64,640
Dec 15, 9 PM $ 0.0₅34
-2.25%
$ 3,403 $ 65,639
Dec 15, 8 PM $ 0.0₅347
+2.30%
$ 3,467 $ 65,495
Dec 15, 7 PM $ 0.0₅336
-7.19%
$ 3,360 $ 65,644
Dec 15, 6 PM $ 0.0₅368
+3.56%
$ 3,683 $ 65,828
Dec 15, 5 PM $ 0.0₅351
-8.98%
$ 3,510 $ 66,082
Dec 15, 4 PM $ 0.0₅376
+13.29%
$ 3,758 $ 65,840
Dec 15, 3 PM $ 0.0₅348
-10.54%
$ 3,483 $ 65,910
Dec 15, 2 PM $ 0.0₅35
+5.35%
$ 3,496 $ 65,462
Dec 15, 1 PM $ 0.0₅336
+24.65%
$ 3,363 $ 65,819
Dec 15, 12 PM $ 0.0₅278
-2.75%
$ 2,782 $ 65,567
Dec 15, 11 AM $ 0.0₅296
-12.13%
$ 2,958 $ 64,833
Dec 15, 10 AM $ 0.0₅319
-12.65%
$ 3,188 $ 63,901
Dec 15, 9 AM $ 0.0₅346
-1.76%
$ 3,458 $ 64,822
Dec 15, 8 AM $ 0.0₅33
-13.24%
$ 3,301 $ 64,278
Dec 15, 7 AM $ 0.0₅349
+4.19%
$ 3,491 $ 64,679
Dec 15, 6 AM $ 0.0₅337
-6.14%
$ 3,372 $ 64,589
Dec 15, 5 AM $ 0.0₅356
+12.13%
$ 3,563 $ 63,890
Dec 15, 4 AM $ 0.0₅32
-10.98%
$ 3,203 $ 63,890
Dec 15, 3 AM $ 0.0₅367
+6.09%
$ 3,665 $ 64,924
Dec 15, 2 AM $ 0.0₅353
-5.19%
$ 3,531 $ 65,535
Dec 15, 1 AM $ 0.0₅366
+4.62%
$ 3,664 $ 66,712
Dec 15, 12 AM $ 0.0₅336
-11.89%
$ 3,364 $ 67,122
Dec 14, 11 PM $ 0.0₅368
-1.94%
$ 3,684 $ 68,022
Dec 14, 10 PM $ 0.0₅356
-6.76%
$ 3,562 $ 67,812
Dec 14, 9 PM $ 0.0₅391
-2.94%
$ 3,913 $ 67,707
Dec 14, 8 PM $ 0.0₅404
-3.20%
$ 4,043 $ 68,006
Dec 14, 7 PM $ 0.0₅409
+3.80%
$ 4,092 $ 68,146
Dec 14, 6 PM $ 0.0₅403
-4.40%
$ 4,029 $ 67,642
Dec 14, 5 PM $ 0.0₅451
+47.09%
$ 4,512 $ 67,387
Dec 14, 4 PM $ 0.0₅317
-17.08%
$ 3,171 $ 67,726
Dec 14, 3 PM $ 0.0₅398
+19.36%
$ 3,976 $ 68,195
Dec 14, 2 PM $ 0.0₅326
-18.81%
$ 3,261 $ 67,998
Dec 14, 1 PM $ 0.0₅394
+18.80%
$ 3,936 $ 67,566