AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅327
-15.31%
$ 3,275 $ 67,921
Dec 14, 11 AM $ 0.0₅38
+14.71%
$ 3,796 $ 66,673
Dec 14, 10 AM $ 0.0₅339
+2.07%
$ 3,520 $ 66,389
Dec 14, 9 AM $ 0.0₅366
-5.15%
$ 3,662 $ 65,835
Dec 14, 8 AM $ 0.0₅4
-4.99%
$ 3,996 $ 65,699
Dec 14, 7 AM $ 0.0₅45
-2.32%
$ 4,502 $ 64,947
Dec 14, 6 AM $ 0.0₅485
+10.46%
$ 4,850 $ 65,889
Dec 14, 5 AM $ 0.0₅429
+8.86%
$ 4,286 $ 66,999
Dec 14, 4 AM $ 0.0₅405
-2.65%
$ 4,047 $ 67,381
Dec 14, 3 AM $ 0.0₅429
+0.00%
$ 4,288 $ 66,824
Dec 14, 2 AM $ 0.0₅455
+5.75%
$ 4,547 $ 66,546
Dec 14, 1 AM $ 0.0₅434
+0.94%
$ 4,340 $ 67,696
Dec 14, 12 AM $ 0.0₅407
-0.24%
$ 4,074 $ 67,677
Dec 13, 11 PM $ 0.0₅403
+5.43%
$ 4,029 $ 67,749
Dec 13, 10 PM $ 0.0₅35
-4.95%
$ 3,502 $ 67,105
Dec 13, 9 PM $ 0.0₅38
-3.31%
$ 3,801 $ 67,465
Dec 13, 8 PM $ 0.0₅397
-4.79%
$ 3,972 $ 66,491
Dec 13, 7 PM $ 0.0₅43
+21.29%
$ 4,301 $ 67,202
Dec 13, 6 PM $ 0.0₅399
-11.09%
$ 3,995 $ 67,677
Dec 13, 5 PM $ 0.0₅452
+1.82%
$ 4,522 $ 69,498
Dec 13, 4 PM $ 0.0₅455
-4.91%
$ 4,547 $ 69,830
Dec 13, 3 PM $ 0.0₅479
-9.72%
$ 4,793 $ 70,517
Dec 13, 2 PM $ 0.0₅563
+12.08%
$ 5,634 $ 71,174
Dec 13, 1 PM $ 0.0₅444
-4.03%
$ 4,436 $ 70,932
Dec 13, 12 PM $ 0.0₅465
-8.59%
$ 4,652 $ 71,620
Dec 13, 11 AM $ 0.0₅549
+20.11%
$ 5,485 $ 71,352
Dec 13, 10 AM $ 0.0₅482
-1.38%
$ 4,817 $ 71,516
Dec 13, 9 AM $ 0.0₅437
+1.38%
$ 4,373 $ 70,474
Dec 13, 8 AM $ 0.0₅465
-4.31%
$ 4,650 $ 69,854
Dec 13, 7 AM $ 0.0₅486
-3.11%
$ 4,860 $ 71,863
Dec 13, 6 AM $ 0.0₅51
+0.00%
$ 5,096 $ 72,430
Dec 13, 5 AM $ 0.0₅522
-10.09%
$ 5,220 $ 72,294
Dec 13, 4 AM $ 0.0₅597
+9.49%
$ 5,968 $ 72,530
Dec 13, 3 AM $ 0.0₅558
+7.83%
$ 5,577 $ 71,466
Dec 13, 2 AM $ 0.0₅524
-11.70%
$ 5,241 $ 72,511
Dec 13, 1 AM $ 0.0₅566
+3.91%
$ 5,663 $ 71,916
Dec 13, 12 AM $ 0.0₅547
+4.11%
$ 5,475 $ 73,053
Dec 12, 11 PM $ 0.0₅523
+8.49%
$ 5,225 $ 74,713
Dec 12, 10 PM $ 0.0₅49
+32.41%
$ 4,895 $ 72,208
Dec 12, 9 PM $ 0.0₅375
-1.33%
$ 3,748 $ 72,339
Dec 12, 8 PM $ 0.0₅42
-13.32%
$ 4,199 $ 73,255
Dec 12, 7 PM $ 0.0₅519
+4.66%
$ 5,190 $ 73,661
Dec 12, 6 PM $ 0.0₅485
+2.53%
$ 4,852 $ 72,617
Dec 12, 5 PM $ 0.0₅505
-10.10%
$ 4,418 $ 72,665
Dec 12, 4 PM $ 0.0₅531
+2.65%
$ 5,305 $ 72,362
Dec 12, 3 PM $ 0.0₅553
+1.70%
$ 5,531 $ 74,253
Dec 12, 2 PM $ 0.0₅544
-8.83%
$ 5,696 $ 73,447
Dec 12, 1 PM $ 0.0₅615
+6.60%
$ 6,149 $ 74,289
Dec 12, 12 PM $ 0.0₅584
+11.91%
$ 5,836 $ 74,512
Dec 12, 11 AM $ 0.0₅59
-6.24%
$ 5,896 $ 73,038