AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅598
+1.35%
$ 5,980 $ 74,681
Dec 12, 9 AM $ 0.0₅599
+5.13%
$ 5,994 $ 73,342
Dec 12, 8 AM $ 0.0₅555
-5.88%
$ 5,550 $ 74,176
Dec 12, 7 AM $ 0.0₅538
-15.96%
$ 5,376 $ 75,180
Dec 12, 6 AM $ 0.0₅583
-13.94%
$ 5,832 $ 76,569
Dec 12, 5 AM $ 0.0₅702
+22.09%
$ 7,020 $ 76,261
Dec 12, 4 AM $ 0.0₅615
-1.13%
$ 6,151 $ 76,460
Dec 12, 3 AM $ 0.0₅643
+1.13%
$ 6,430 $ 75,108
Dec 12, 2 AM $ 0.0₅642
+4.46%
$ 6,423 $ 75,863
Dec 12, 1 AM $ 0.0₅626
-3.09%
$ 6,260 $ 74,958
Dec 12, 12 AM $ 0.0₅606
-4.52%
$ 6,060 $ 76,314
Dec 11, 11 PM $ 0.0₅644
+10.43%
$ 6,442 $ 75,702
Dec 11, 10 PM $ 0.0₅597
+4.10%
$ 5,971 $ 76,227
Dec 11, 9 PM $ 0.0₅57
-6.26%
$ 5,704 $ 76,152
Dec 11, 8 PM $ 0.0₅605
-9.61%
$ 6,052 $ 75,155
Dec 11, 6 PM $ 0.0₅666
-12.91%
$ 6,662 $ 77,072
Dec 11, 4 PM $ 0.0₅73
-3.75%
$ 7,305 $ 80,788
Dec 11, 3 PM $ 0.0₅846
+19.58%
$ 8,464 $ 81,242
Dec 11, 2 PM $ 0.0₅717
+5.67%
$ 7,169 $ 81,467
Dec 11, 1 PM $ 0.0₅701
+10.30%
$ 7,007 $ 81,143
Dec 11, 12 PM $ 0.0₅669
-15.18%
$ 6,685 $ 79,625
Dec 11, 11 AM $ 0.0₅73
+3.00%
$ 7,295 $ 82,833
Dec 11, 10 AM $ 0.0₅717
-0.45%
$ 7,168 $ 81,070
Dec 11, 9 AM $ 0.0₅664
-12.07%
$ 6,635 $ 80,986
Dec 11, 8 AM $ 0.0₅708
+4.43%
$ 7,080 $ 82,448
Dec 11, 7 AM $ 0.0₅678
-4.59%
$ 6,780 $ 81,323
Dec 11, 6 AM $ 0.0₅697
-7.07%
$ 6,973 $ 80,904
Dec 11, 5 AM $ 0.0₅78
-5.32%
$ 7,797 $ 81,840
Dec 11, 4 AM $ 0.0₅817
+4.19%
$ 8,169 $ 82,004
Dec 11, 3 AM $ 0.0₅722
-7.52%
$ 7,221 $ 82,118
Dec 11, 2 AM $ 0.0₅81
+16.48%
$ 8,096 $ 81,124
Dec 11, 1 AM $ 0.0₅688
-12.27%
$ 6,877 $ 81,802
Dec 11, 12 AM $ 0.0₅746
+0.27%
$ 7,460 $ 80,906
Dec 10, 11 PM $ 0.0₅715
-7.13%
$ 7,152 $ 79,666
Dec 10, 10 PM $ 0.0₅786
+11.71%
$ 7,856 $ 78,865
Dec 10, 9 PM $ 0.0₅653
-17.06%
$ 6,279 $ 79,885
Dec 10, 8 PM $ 0.0₅828
+0.29%
$ 8,276 $ 80,451
Dec 10, 7 PM $ 0.0₅759
-1.92%
$ 7,594 $ 80,601
Dec 10, 6 PM $ 0.0₅803
-2.76%
$ 8,028 $ 79,469
Dec 10, 5 PM $ 0.0₅728
-1.38%
$ 7,283 $ 77,325
Dec 10, 4 PM $ 0.0₅755
-1.26%
$ 7,548 $ 78,841
Dec 10, 3 PM $ 0.0₅795
+7.27%
$ 7,951 $ 79,025
Dec 10, 2 PM $ 0.0₅784
+3.49%
$ 7,404 $ 79,286
Dec 10, 1 PM $ 0.0₅765
-1.49%
$ 7,653 $ 77,600
Dec 10, 12 PM $ 0.0₅798
+3.49%
$ 7,982 $ 77,173
Dec 10, 11 AM $ 0.0₅796
-4.21%
$ 7,958 $ 76,629
Dec 10, 10 AM $ 0.0₅804
-0.26%
$ 8,042 $ 76,925
Dec 10, 9 AM $ 0.0₅814
+2.04%
$ 8,140 $ 76,979
Dec 10, 8 AM $ 0.0₅802
-6.16%
$ 8,019 $ 75,763
Dec 10, 7 AM $ 0.0₅797
+3.77%
$ 7,967 $ 75,640