AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000153
+0.00%
$ 15,278 $ 521
Jul 29, 9 PM $ 0.0000137
+0.00%
$ 13,744 $ 256
Jul 23, 12 PM $ 0.0000105
+0.00%
$ -- $ 521
Jul 22, 9 PM $ 0.0000107
+0.00%
$ 10,738 $ 595
Jul 22, 7 PM $ 0.0000119
+0.00%
$ 11,877 $ 576
Jul 22, 6 PM $ 0.0000119
+0.00%
$ 11,906 $ 527
Jul 22, 5 PM $ 0.0000122
+0.00%
$ 12,190 $ 618
Jul 22, 4 PM $ 0.0000122
+0.00%
$ 12,233 $ 589
Jul 22, 3 PM $ 0.000012
+0.00%
$ 12,049 $ 609
Jul 22, 11 AM $ 0.0000115
+0.00%
$ 11,537 $ 1,100
Jul 22, 10 AM $ 0.0000116
+0.00%
$ 11,559 $ 1,282
Jul 22, 8 AM $ 0.0000115
+0.00%
$ 11,516 $ 913
Jul 22, 5 AM $ 0.0000101
+0.00%
$ 10,094 $ 1,314
Jul 22, 1 AM $ 0.0000101
+0.00%
$ 10,131 $ 1,726
Jul 21, 7 PM $ 0.0000101
+0.00%
$ 10,091 $ 3,786
Jul 21, 6 PM $ 0.0000103
+0.00%
$ 10,250 $ 3,807
Jul 21, 5 PM $ 0.00001
+0.00%
$ 10,007 $ 3,674
Jul 21, 4 PM $ 0.0000102
+0.00%
$ 10,242 $ 3,618
Jul 21, 12 PM $ 0.0₅978
+0.00%
$ 9,777 $ 4,178
Jul 21, 11 AM $ 0.0000104
-9.62%
$ 10,377 $ 3,883
Jul 21, 10 AM $ 0.0000116
+0.00%
$ 11,587 $ 3,833
Jul 21, 6 AM $ 0.0000106
-5.19%
$ 10,624 $ 3,638
Jul 21, 4 AM $ 0.0000122
+0.72%
$ 12,184 $ 3,881
Jul 21, 3 AM $ 0.0000119
+0.00%
$ 11,900 $ 3,776
Jul 20, 11 PM $ 0.0000103
+0.00%
$ 10,338 $ 3,807
Jul 20, 9 PM $ 0.0000111
-14.94%
$ 11,144 $ 3,939
Jul 20, 8 PM $ 0.0000157
+0.00%
$ 15,733 $ 2,287
Jul 20, 4 PM $ 0.0000133
+0.00%
$ 13,281 $ 2,110
Jul 20, 2 PM $ 0.0000115
+0.00%
$ 11,531 $ 2,037
Jul 20, 12 PM $ 0.0000108
+0.00%
$ 10,808 $ 1,871
Jul 20, 11 AM $ 0.0000113
+0.00%
$ 11,293 $ 2,439
Jul 20, 9 AM $ 0.0000102
+0.00%
$ 10,223 $ 3,689
Jul 20, 5 AM $ 0.0000105
-14.65%
$ 10,483 $ 3,605
Jul 20, 4 AM $ 0.0000121
+0.00%
$ 12,106 $ 3,349
Jul 20, 2 AM $ 0.0000131
-7.81%
$ 13,123 $ 2,998
Jul 20, 12 AM $ 0.0000139
+0.00%
$ 13,854 $ 3,544
Jul 19, 10 PM $ 0.0000139
+0.00%
$ 13,917 $ 3,743
Jul 19, 4 PM $ 0.000015
+0.00%
$ 15,004 $ 4,303
Jul 19, 3 PM $ 0.0000137
+0.00%
$ 13,668 $ 4,570
Jul 19, 12 PM $ 0.0000144
-13.10%
$ 14,355 $ 4,630
Jul 19, 11 AM $ 0.0000174
+0.00%
$ 17,413 $ 4,628
Jul 19, 10 AM $ 0.0000174
+0.00%
$ 17,378 $ 4,346
Jul 19, 9 AM $ 0.000019
+16.61%
$ 19,039 $ 3,935
Jul 19, 8 AM $ 0.0000141
+0.00%
$ 14,075 $ 3,009
Jul 19, 7 AM $ 0.0000148
+0.00%
$ 14,803 $ 3,158
Jul 19, 5 AM $ 0.0000141
+0.00%
$ 14,120 $ 3,755
Jul 19, 2 AM $ 0.0000138
+0.00%
$ -- $ 3,485
Jul 19, 1 AM $ 0.0000131
+0.00%
$ 13,052 $ 3,102
Jul 18, 11 PM $ 0.0000115
-4.44%
$ 11,477 $ 3,695
Jul 18, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,553