AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000209
-1.74%
$ 20,909 $ 4,502
Mar 10, 9 AM $ 0.0000209
-8.32%
$ 20,945 $ 4,206
Mar 10, 6 AM $ 0.0000206
+0.00%
$ 20,576 $ 2,690
Mar 10, 3 AM $ 0.0000213
+7.39%
$ 21,320 $ 1,967
Mar 10, 2 AM $ 0.00002
+1.29%
$ 20,000 $ 8,941
Mar 10, 1 AM $ 0.0000198
+0.52%
$ 19,813 $ 8,804
Mar 10, 12 AM $ 0.0000205
+5.15%
$ 20,488 $ 7,175
Mar 9, 11 PM $ 0.0000195
+0.00%
$ 19,495 $ 6,211
Mar 9, 8 PM $ 0.0000207
-1.28%
$ 20,689 $ 5,536
Mar 9, 7 PM $ 0.0000223
-3.22%
$ 22,302 $ 3,828
Mar 9, 6 PM $ 0.0000216
+0.00%
$ 21,621 $ 2,541
Mar 9, 5 PM $ 0.000022
+0.00%
$ 21,962 $ 1,044
Mar 7, 11 PM $ 0.0₅882
+0.00%
$ 8,824 $ 431
Mar 2, 11 PM $ 0.0₅697
+0.00%
$ 6,969 $ 0
Feb 26, 8 AM $ 0.0₅707
+0.00%
$ 7,072 $ 197
Feb 25, 11 PM $ 0.0₅734
-4.67%
$ 7,344 $ 3,122
Feb 25, 8 PM $ 0.0₅782
+0.00%
$ 7,818 $ 2,265
Feb 25, 2 PM $ 0.0₅685
+0.00%
$ 6,846 $ 263
Feb 25, 1 PM $ 0.0₅713
+0.00%
$ 7,131 $ 168
Feb 25, 11 AM $ 0.0₅685
-0.27%
$ 6,854 $ 2,492
Feb 25, 10 AM $ 0.0₅714
+0.00%
$ 7,136 $ 1,283
Feb 25, 9 AM $ 0.0₅672
+0.00%
$ 6,724 $ 1,006
Feb 24, 8 PM $ 0.0₅655
+0.00%
$ 6,546 $ 6,034
Feb 24, 6 PM $ 0.0₅669
-2.96%
$ 6,688 $ 5,561
Feb 24, 12 PM $ 0.0₅702
-6.98%
$ 7,017 $ 4,565
Feb 24, 10 AM $ 0.0₅689
+0.00%
$ 6,894 $ 3,676
Feb 24, 9 AM $ 0.0₅663
+0.00%
$ 6,631 $ 3,588
Feb 24, 8 AM $ 0.0₅666
+0.00%
$ 6,662 $ 3,381
Feb 24, 7 AM $ 0.0₅702
+6.53%
$ 7,015 $ 3,126
Feb 23, 10 PM $ 0.0₅673
+0.00%
$ 6,725 $ 1,760
Feb 23, 7 PM $ 0.0₅665
+0.26%
$ 6,653 $ 1,706
Feb 23, 10 AM $ 0.0₅668
+0.00%
$ 6,682 $ 1,348
Feb 23, 9 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,136
Feb 23, 7 AM $ 0.0₅67
+0.00%
$ 6,701 $ 971
Feb 23, 3 AM $ 0.0₅709
+5.76%
$ 7,091 $ 635
Feb 23, 12 AM $ 0.0₅728
+7.46%
$ 7,281 $ 2,561
Feb 22, 11 PM $ 0.0₅765
+0.00%
$ 7,652 $ 2,119
Feb 22, 10 PM $ 0.0₅732
+0.00%
$ 7,315 $ 1,669
Feb 22, 5 PM $ 0.0₅708
-4.71%
$ 7,082 $ 1,394
Feb 22, 1 PM $ 0.0₅723
-2.39%
$ 7,232 $ 793
Feb 22, 11 AM $ 0.0₅685
+0.00%
$ 6,848 $ 3,684
Feb 22, 10 AM $ 0.0₅678
+0.00%
$ 6,776 $ 3,677
Feb 22, 8 AM $ 0.0₅679
-5.06%
$ 6,785 $ 3,183
Feb 22, 5 AM $ 0.0₅771
+0.00%
$ 7,713 $ 1,853
Feb 22, 4 AM $ 0.0₅751
+0.00%
$ 7,506 $ 1,756
Feb 22, 2 AM $ 0.0₅72
+0.00%
$ 7,204 $ 1,701
Feb 22, 12 AM $ 0.0₅728
-0.66%
$ 7,277 $ 1,574
Feb 21, 10 PM $ 0.0₅732
+3.88%
$ 7,322 $ 1,318
Feb 21, 9 PM $ 0.0₅736
+3.66%
$ 7,359 $ 1,151
Feb 21, 8 PM $ 0.0₅751
+0.00%
$ 7,505 $ 942