AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₅763
-0.98%
$ 7,635 $ 76,130
Dec 10, 5 AM $ 0.0₅785
-4.02%
$ 7,853 $ 75,463
Dec 10, 4 AM $ 0.0₅831
+8.20%
$ 8,307 $ 77,134
Dec 10, 3 AM $ 0.0₅805
-6.09%
$ 8,051 $ 76,876
Dec 10, 2 AM $ 0.0₅824
-0.81%
$ 8,239 $ 77,675
Dec 10, 1 AM $ 0.0₅79
-2.18%
$ 7,903 $ 78,698
Dec 10, 12 AM $ 0.0₅773
-6.24%
$ 7,731 $ 76,728
Dec 9, 10 PM $ 0.0₅875
+8.39%
$ 8,749 $ 78,486
Dec 9, 9 PM $ 0.0₅811
-8.72%
$ 7,984 $ 78,761
Dec 9, 7 PM $ 0.0₅854
+2.43%
$ 8,545 $ 76,320
Dec 9, 6 PM $ 0.0₅868
+2.97%
$ 8,679 $ 76,991
Dec 9, 5 PM $ 0.0₅881
+13.07%
$ 8,806 $ 78,305
Dec 9, 4 PM $ 0.0₅764
-4.33%
$ 7,642 $ 78,695
Dec 9, 3 PM $ 0.0₅818
-9.94%
$ 8,182 $ 78,526
Dec 9, 2 PM $ 0.0₅868
+19.12%
$ 8,679 $ 77,061
Dec 9, 1 PM $ 0.0₅748
-7.63%
$ 7,482 $ 76,025
Dec 9, 12 PM $ 0.0₅807
-5.63%
$ 8,070 $ 76,490
Dec 9, 11 AM $ 0.0₅853
-0.99%
$ 8,533 $ 77,206
Dec 9, 10 AM $ 0.0₅859
+23.75%
$ 8,591 $ 76,795
Dec 9, 9 AM $ 0.0₅674
+1.28%
$ 6,743 $ 78,384
Dec 9, 8 AM $ 0.0₅731
-10.26%
$ 7,315 $ 77,796
Dec 9, 7 AM $ 0.0₅807
+15.29%
$ 8,073 $ 78,927
Dec 9, 6 AM $ 0.0₅727
+9.96%
$ 7,266 $ 78,251
Dec 9, 5 AM $ 0.0₅646
+11.64%
$ 6,457 $ 78,884
Dec 9, 4 AM $ 0.0₅589
-16.99%
$ 5,890 $ 77,405
Dec 9, 3 AM $ 0.0₅721
-9.10%
$ 7,209 $ 77,129
Dec 9, 2 AM $ 0.0₅822
+13.01%
$ 8,218 $ 76,877
Dec 9, 1 AM $ 0.0₅733
+10.78%
$ 7,329 $ 75,288
Dec 9, 12 AM $ 0.0₅664
+0.88%
$ 6,639 $ 73,766
Dec 8, 11 PM $ 0.0₅714
-11.85%
$ 7,141 $ 73,082
Dec 8, 10 PM $ 0.0₅805
-12.58%
$ 8,049 $ 72,747
Dec 8, 9 PM $ 0.0₅938
-6.60%
$ 9,380 $ 73,239
Dec 8, 8 PM $ 0.0000102
+20.16%
$ 10,179 $ 71,776
Dec 8, 7 PM $ 0.0₅808
-6.93%
$ 7,822 $ 70,070
Dec 8, 6 PM $ 0.0₅93
+2.50%
$ 9,297 $ 70,076
Dec 8, 5 PM $ 0.0₅895
+3.51%
$ 8,950 $ 69,020
Dec 8, 4 PM $ 0.0₅848
+37.05%
$ 8,476 $ 68,027
Dec 8, 3 PM $ 0.0₅59
-9.40%
$ 5,904 $ 65,211
Dec 8, 2 PM $ 0.0₅669
-18.58%
$ 6,688 $ 65,039
Dec 8, 1 PM $ 0.0₅757
+34.19%
$ 7,571 $ 63,049
Dec 8, 12 PM $ 0.0₅545
-28.93%
$ 5,447 $ 62,009
Dec 8, 11 AM $ 0.0₅845
-1.85%
$ 8,453 $ 61,817
Dec 8, 10 AM $ 0.0₅853
-7.78%
$ 8,532 $ 61,072
Dec 8, 9 AM $ 0.0₅969
+17.54%
$ 9,687 $ 60,610
Dec 8, 8 AM $ 0.0₅877
+5.85%
$ 8,768 $ 59,606
Dec 8, 7 AM $ 0.0₅839
+14.92%
$ 8,394 $ 58,279
Dec 8, 6 AM $ 0.0₅672
-8.51%
$ 6,720 $ 58,623
Dec 8, 5 AM $ 0.0₅775
-9.18%
$ 7,747 $ 57,156
Dec 8, 4 AM $ 0.0₅857
+6.60%
$ 8,574 $ 56,507
Dec 8, 3 AM $ 0.0₅828
-5.38%
$ 8,279 $ 55,171