AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₅828
-5.38%
$ 8,279 $ 55,171
Dec 8, 2 AM $ 0.0₅885
-4.07%
$ 8,745 $ 55,199
Dec 8, 1 AM $ 0.0₅963
-0.83%
$ 9,025 $ 54,915
Dec 8, 12 AM $ 0.0₅944
+12.12%
$ 9,435 $ 55,114
Dec 7, 11 PM $ 0.0₅777
-22.86%
$ 7,775 $ 52,882
Dec 7, 10 PM $ 0.0000102
+14.85%
$ 10,204 $ 52,072
Dec 7, 9 PM $ 0.0₅938
+1.56%
$ 9,383 $ 51,219
Dec 7, 8 PM $ 0.0₅941
-4.31%
$ 9,409 $ 51,307
Dec 7, 7 PM $ 0.0₅951
+13.89%
$ 9,514 $ 50,172
Dec 7, 6 PM $ 0.0₅799
-13.49%
$ 7,991 $ 48,185
Dec 7, 5 PM $ 0.0₅936
-1.54%
$ 9,359 $ 47,648
Dec 7, 4 PM $ 0.0₅99
+9.15%
$ 9,898 $ 47,546
Dec 7, 3 PM $ 0.0₅906
-4.10%
$ 9,062 $ 47,056
Dec 7, 2 PM $ 0.0₅916
+2.46%
$ 9,159 $ 46,970
Dec 7, 1 PM $ 0.0₅893
+5.65%
$ 8,654 $ 47,163
Dec 7, 12 PM $ 0.0₅846
-5.86%
$ 8,456 $ 47,492
Dec 7, 11 AM $ 0.0₅9
-4.28%
$ 9,298 $ 45,689
Dec 7, 10 AM $ 0.0₅934
-7.35%
$ 9,340 $ 46,333
Dec 7, 9 AM $ 0.0₅977
-3.02%
$ 9,768 $ 44,932
Dec 7, 8 AM $ 0.0₅895
-11.34%
$ 8,953 $ 44,430
Dec 7, 7 AM $ 0.0₅992
+0.61%
$ 9,923 $ 45,019
Dec 7, 6 AM $ 0.0000101
+1.97%
$ 10,068 $ 45,165
Dec 7, 5 AM $ 0.0₅971
+8.18%
$ 9,709 $ 43,538
Dec 7, 4 AM $ 0.0₅935
-6.05%
$ 9,355 $ 43,163
Dec 7, 3 AM $ 0.0000103
+8.19%
$ 10,746 $ 42,680
Dec 7, 2 AM $ 0.0₅955
-16.89%
$ 9,271 $ 41,191
Dec 7, 1 AM $ 0.0000102
-4.96%
$ 10,189 $ 39,863
Dec 7, 12 AM $ 0.0000108
-8.03%
$ 10,763 $ 40,286
Dec 6, 11 PM $ 0.0000118
+8.14%
$ 11,817 $ 39,610
Dec 6, 10 PM $ 0.0000109
+10.04%
$ 10,931 $ 39,631
Dec 6, 9 PM $ 0.0000103
+0.72%
$ 10,277 $ 38,192
Dec 6, 8 PM $ 0.0000106
-2.10%
$ 10,581 $ 38,016
Dec 6, 7 PM $ 0.0000107
-6.01%
$ 10,708 $ 38,506
Dec 6, 6 PM $ 0.0000108
-5.18%
$ 10,841 $ 38,170
Dec 6, 5 PM $ 0.0000116
+2.13%
$ 11,591 $ 38,891
Dec 6, 4 PM $ 0.0000114
-0.77%
$ 11,430 $ 39,120
Dec 6, 3 PM $ 0.0000121
+3.97%
$ 12,091 $ 37,617
Dec 6, 2 PM $ 0.0000118
-2.81%
$ 11,802 $ 37,398
Dec 6, 1 PM $ 0.0000111
-6.36%
$ 11,081 $ 36,708
Dec 6, 12 PM $ 0.0000113
-4.86%
$ 11,327 $ 36,684
Dec 6, 11 AM $ 0.000012
-8.49%
$ 11,974 $ 36,542
Dec 6, 10 AM $ 0.0000116
-13.32%
$ 11,552 $ 34,843
Dec 6, 9 AM $ 0.0000122
-0.09%
$ 12,196 $ 33,582
Dec 6, 8 AM $ 0.0000118
-0.73%
$ 11,791 $ 33,296
Dec 6, 7 AM $ 0.0000116
-9.11%
$ 12,103 $ 33,279
Dec 6, 6 AM $ 0.0000124
+5.01%
$ 12,395 $ 32,985
Dec 6, 5 AM $ 0.0000117
-5.79%
$ 11,746 $ 32,810
Dec 6, 4 AM $ 0.0000107
-13.73%
$ 10,680 $ 30,988
Dec 6, 3 AM $ 0.0000121
-6.26%
$ 12,063 $ 29,978
Dec 6, 2 AM $ 0.0000118
+2.02%
$ 11,845 $ 29,751