AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000121
-0.18%
$ 12,149 $ 27,846
Dec 6, 12 AM $ 0.0000113
-7.78%
$ 11,343 $ 27,301
Dec 5, 11 PM $ 0.0000116
-5.13%
$ 11,578 $ 27,181
Dec 5, 10 PM $ 0.0000118
-3.10%
$ 11,831 $ 26,986
Dec 5, 9 PM $ 0.0000119
-1.07%
$ 11,929 $ 26,299
Dec 5, 8 PM $ 0.0000126
+1.71%
$ 12,576 $ 25,256
Dec 5, 7 PM $ 0.0000119
-5.77%
$ 11,916 $ 24,455
Dec 5, 6 PM $ 0.000012
-1.02%
$ 12,035 $ 23,716
Dec 5, 5 PM $ 0.0000118
-4.70%
$ 11,768 $ 23,114
Dec 5, 4 PM $ 0.0000127
-9.92%
$ 12,664 $ 22,747
Dec 5, 3 PM $ 0.0000147
+16.21%
$ 14,704 $ 21,974
Dec 5, 2 PM $ 0.0000129
+0.00%
$ 12,860 $ 21,367
Dec 5, 1 PM $ 0.0000126
-5.59%
$ 12,587 $ 21,390
Dec 5, 12 PM $ 0.0000135
+2.76%
$ 13,453 $ 21,093
Dec 5, 11 AM $ 0.0000131
+1.14%
$ 13,145 $ 21,185
Dec 5, 10 AM $ 0.0000125
-11.61%
$ 12,498 $ 20,492
Dec 5, 9 AM $ 0.000013
+4.85%
$ 13,027 $ 1.13 million
Dec 5, 8 AM $ 0.0000122
+0.20%
$ 12,217 $ 1.12 million
Dec 5, 7 AM $ 0.0000124
-3.84%
$ 12,371 $ 1.11 million
Dec 5, 6 AM $ 0.0000141
+7.01%
$ 14,130 $ 1.15 million
Dec 5, 5 AM $ 0.0000128
+1.75%
$ 12,807 $ 1.13 million
Dec 5, 4 AM $ 0.0000126
+0.50%
$ 12,617 $ 1.13 million
Dec 5, 3 AM $ 0.0000125
-11.12%
$ 12,492 $ 1.14 million
Dec 5, 1 AM $ 0.0000137
+6.17%
$ 13,690 $ 1.14 million
Dec 5, 12 AM $ 0.0000142
+10.33%
$ 14,237 $ 1.14 million
Dec 4, 11 PM $ 0.0000127
+1.78%
$ 12,673 $ 1.12 million
Dec 4, 10 PM $ 0.0000127
-6.23%
$ 12,727 $ 1.12 million
Dec 4, 9 PM $ 0.000014
+8.24%
$ 14,011 $ 1.12 million
Dec 4, 8 PM $ 0.0000132
-1.57%
$ 13,191 $ 1.11 million
Dec 4, 7 PM $ 0.0000139
-11.27%
$ 14,475 $ 1.12 million
Dec 4, 6 PM $ 0.0000148
+16.68%
$ 14,796 $ 1.13 million
Dec 4, 4 PM $ 0.0000133
+3.16%
$ 13,320 $ 1.13 million
Dec 4, 3 PM $ 0.0000132
+5.83%
$ 13,219 $ 1.12 million
Dec 4, 2 PM $ 0.0000119
-2.42%
$ 11,937 $ 1.14 million
Dec 4, 1 PM $ 0.0000119
+8.67%
$ 11,858 $ 1.13 million
Dec 4, 12 PM $ 0.0000108
-24.50%
$ 10,770 $ 1.14 million
Dec 4, 11 AM $ 0.0000138
+2.35%
$ 13,782 $ 1.14 million
Dec 4, 10 AM $ 0.0000135
+3.08%
$ 13,533 $ 1.14 million
Dec 4, 9 AM $ 0.0000133
+3.21%
$ 13,306 $ 1.15 million
Dec 4, 8 AM $ 0.0000133
+2.57%
$ 13,274 $ 1.13 million
Dec 4, 7 AM $ 0.000013
+0.48%
$ 13,042 $ 1.14 million
Dec 4, 6 AM $ 0.0000124
-3.38%
$ 12,354 $ 1.14 million
Dec 4, 5 AM $ 0.0000123
-8.21%
$ 12,280 $ 1.14 million
Dec 4, 4 AM $ 0.0000129
-9.59%
$ 12,861 $ 1.14 million
Dec 4, 3 AM $ 0.0000143
+8.76%
$ 14,326 $ 1.16 million
Dec 4, 2 AM $ 0.0000132
-5.57%
$ 13,196 $ 1.16 million
Dec 4, 1 AM $ 0.0000136
+0.38%
$ 13,564 $ 1.19 million
Dec 4, 12 AM $ 0.0000137
+1.88%
$ 13,690 $ 1.19 million
Dec 3, 11 PM $ 0.0000137
-4.28%
$ 13,664 $ 1.18 million
Dec 3, 10 PM $ 0.0000136
-2.37%
$ 13,560 $ 1.18 million