AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000136
-2.37%
$ 13,560 $ 1.18 million
Dec 3, 9 PM $ 0.0000134
+19.64%
$ 13,377 $ 1.19 million
Dec 3, 8 PM $ 0.0000109
-17.83%
$ 10,888 $ 1.17 million
Dec 3, 7 PM $ 0.0000128
+9.45%
$ 12,778 $ 1.15 million
Dec 3, 6 PM $ 0.0000114
+87.61%
$ 11,428 $ 1.14 million
Dec 3, 5 PM $ 0.0₅601
+10.91%
$ 6,011 $ 1.11 million
Dec 3, 4 PM $ 0.0₅546
-5.15%
$ 5,465 $ 1.1 million
Dec 3, 3 PM $ 0.0₅607
-11.75%
$ 6,066 $ 1.1 million
Dec 3, 2 PM $ 0.0₅713
+0.32%
$ 7,133 $ 1.1 million
Dec 3, 1 PM $ 0.0₅634
+1.07%
$ 6,338 $ 1.1 million
Dec 3, 12 PM $ 0.0₅644
-3.35%
$ 6,443 $ 1.1 million
Dec 3, 11 AM $ 0.0₅7
-6.19%
$ 7,001 $ 1.1 million
Dec 3, 10 AM $ 0.0₅76
-4.09%
$ 7,603 $ 1.1 million
Dec 3, 9 AM $ 0.0₅821
-3.58%
$ 8,213 $ 1.09 million
Dec 3, 8 AM $ 0.0₅889
-0.34%
$ 8,894 $ 1.08 million
Dec 3, 7 AM $ 0.0₅893
-7.40%
$ 8,931 $ 1.1 million
Dec 3, 6 AM $ 0.0₅956
+5.37%
$ 9,563 $ 1.09 million
Dec 3, 5 AM $ 0.0₅855
-8.82%
$ 8,549 $ 1.08 million
Dec 3, 4 AM $ 0.0₅958
-13.00%
$ 9,579 $ 1.07 million
Dec 3, 3 AM $ 0.0000114
+2.05%
$ 11,437 $ 1.06 million
Dec 3, 2 AM $ 0.0000115
-2.00%
$ 11,544 $ 1.04 million
Dec 3, 1 AM $ 0.0000118
-9.79%
$ 11,842 $ 1.04 million
Dec 3, 12 AM $ 0.0000126
+2.22%
$ 12,622 $ 1.04 million
Dec 2, 11 PM $ 0.000013
+3.83%
$ 12,986 $ 1.04 million
Dec 2, 10 PM $ 0.0000129
-1.30%
$ 12,906 $ 1.04 million
Dec 2, 9 PM $ 0.0000129
+8.93%
$ 12,875 $ 1.05 million
Dec 2, 8 PM $ 0.0000124
-0.45%
$ 12,367 $ 1.06 million
Dec 2, 7 PM $ 0.0000118
-6.01%
$ 11,768 $ 1.06 million
Dec 2, 6 PM $ 0.0000114
-11.71%
$ 11,439 $ 1.05 million
Dec 2, 5 PM $ 0.0000131
+5.40%
$ 13,129 $ 1.06 million
Dec 2, 4 PM $ 0.0000125
+4.10%
$ 12,482 $ 1.04 million
Dec 2, 2 PM $ 0.0000117
-4.17%
$ 11,671 $ 1.02 million
Dec 2, 1 PM $ 0.0000127
+4.64%
$ 12,661 $ 1.02 million
Dec 2, 12 PM $ 0.000012
+1.71%
$ 12,017 $ 1.02 million
Dec 2, 11 AM $ 0.0000114
-7.71%
$ 11,108 $ 1.01 million
Dec 2, 10 AM $ 0.0000131
+11.05%
$ 13,080 $ 1.01 million
Dec 2, 9 AM $ 0.0000119
-1.62%
$ 11,919 $ 1 million
Dec 2, 8 AM $ 0.0000122
-2.89%
$ 12,196 $ 996,792
Dec 2, 7 AM $ 0.0000122
-0.89%
$ 12,155 $ 1.01 million
Dec 2, 6 AM $ 0.0000125
+3.85%
$ 12,512 $ 1.01 million
Dec 2, 5 AM $ 0.0000122
+2.13%
$ 12,155 $ 1.01 million
Dec 2, 4 AM $ 0.0000126
-4.18%
$ 12,600 $ 1.01 million
Dec 2, 3 AM $ 0.0000135
+7.01%
$ 13,455 $ 1.01 million
Dec 2, 2 AM $ 0.0000126
+1.25%
$ 12,574 $ 1.01 million
Dec 2, 1 AM $ 0.0000124
+5.02%
$ 12,420 $ 998,241
Dec 2, 12 AM $ 0.0000113
-4.22%
$ 11,294 $ 990,197
Dec 1, 11 PM $ 0.0000115
-1.77%
$ 11,501 $ 1.01 million
Dec 1, 10 PM $ 0.0000123
+1.58%
$ 12,282 $ 1 million
Dec 1, 9 PM $ 0.0000118
+0.83%
$ 11,798 $ 1 million
Dec 1, 8 PM $ 0.0000116
-3.38%
$ 11,591 $ 983,125