AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000119
-3.20%
$ 11,930 $ 991,840
Dec 1, 6 PM $ 0.0000117
-4.20%
$ 11,703 $ 991,459
Dec 1, 5 PM $ 0.0000123
-8.75%
$ 12,296 $ 1.01 million
Dec 1, 4 PM $ 0.0000131
+10.31%
$ 13,122 $ 1.01 million
Dec 1, 3 PM $ 0.0000123
-1.42%
$ 12,322 $ 1 million
Dec 1, 2 PM $ 0.000012
-3.00%
$ 12,000 $ 1 million
Dec 1, 1 PM $ 0.0000119
-3.61%
$ 11,899 $ 992,178
Dec 1, 12 PM $ 0.0000128
+18.82%
$ 12,813 $ 997,472
Dec 1, 11 AM $ 0.0000108
-16.63%
$ 10,755 $ 1 million
Dec 1, 10 AM $ 0.0000123
-3.12%
$ 12,295 $ 1 million
Dec 1, 9 AM $ 0.0000125
+0.57%
$ 12,538 $ 1 million
Dec 1, 8 AM $ 0.0000123
+0.63%
$ 12,252 $ 1.02 million
Dec 1, 7 AM $ 0.0000124
-1.21%
$ 12,401 $ 1.02 million
Dec 1, 6 AM $ 0.000012
-2.19%
$ 12,019 $ 1.02 million
Dec 1, 5 AM $ 0.0000124
-2.21%
$ 12,422 $ 1.02 million
Dec 1, 4 AM $ 0.0000123
+5.73%
$ 12,316 $ 1.01 million
Dec 1, 3 AM $ 0.0000123
-12.90%
$ 11,945 $ 1.02 million
Dec 1, 2 AM $ 0.0000133
+4.93%
$ 13,267 $ 1.03 million
Dec 1, 1 AM $ 0.0000121
-7.18%
$ 12,103 $ 1.03 million
Dec 1, 12 AM $ 0.0000129
+5.72%
$ -- $ 1.05 million
Nov 30, 11 PM $ 0.0000126
-5.57%
$ 12,556 $ 1.05 million
Nov 30, 10 PM $ 0.0000133
-2.11%
$ 13,264 $ 1.05 million
Nov 30, 9 PM $ 0.0000134
+1.84%
$ 13,397 $ 1.06 million
Nov 30, 8 PM $ 0.0000133
-3.38%
$ 13,281 $ 1.06 million
Nov 30, 7 PM $ 0.0000131
+3.89%
$ 13,143 $ 1.04 million
Nov 30, 6 PM $ 0.0000133
-3.05%
$ 13,293 $ 1.05 million
Nov 30, 5 PM $ 0.0000134
-6.57%
$ 13,441 $ 1.04 million
Nov 30, 4 PM $ 0.0000129
+5.68%
$ 12,949 $ 1.04 million
Nov 30, 3 PM $ 0.0000125
+3.86%
$ 12,515 $ 1.03 million
Nov 30, 2 PM $ 0.0000123
-5.32%
$ 12,274 $ 1.01 million
Nov 30, 1 PM $ 0.0000138
+5.44%
$ 13,828 $ 1.01 million
Nov 30, 12 PM $ 0.0000132
+3.30%
$ 13,237 $ 1.02 million
Nov 30, 11 AM $ 0.0000122
-14.22%
$ 12,212 $ 1.01 million
Nov 30, 10 AM $ 0.000014
+4.17%
$ 13,970 $ 1.02 million
Nov 30, 9 AM $ 0.0000134
+1.41%
$ 13,364 $ 1.03 million
Nov 30, 8 AM $ 0.000013
+1.77%
$ 13,040 $ 1.03 million
Nov 30, 7 AM $ 0.0000129
-1.74%
$ 12,862 $ 1.02 million
Nov 30, 6 AM $ 0.0000127
+4.04%
$ 12,750 $ 1.01 million
Nov 30, 5 AM $ 0.000012
-18.22%
$ 12,019 $ 1.01 million
Nov 30, 4 AM $ 0.0000152
-7.34%
$ 15,199 $ 1 million
Nov 30, 3 AM $ 0.0000151
+2.32%
$ 15,144 $ 1 million
Nov 30, 2 AM $ 0.000015
+14.42%
$ 15,035 $ 1.02 million
Nov 30, 1 AM $ 0.0000135
+6.64%
$ 13,508 $ 1.01 million
Nov 30, 12 AM $ 0.0000123
-11.54%
$ 12,288 $ 1.02 million
Nov 29, 11 PM $ 0.0000126
-7.53%
$ 12,561 $ 1.01 million
Nov 29, 10 PM $ 0.0000138
+2.21%
$ 13,800 $ 1.02 million
Nov 29, 9 PM $ 0.0000137
+14.08%
$ 13,666 $ 1.02 million
Nov 29, 8 PM $ 0.0000119
-5.14%
$ 11,854 $ 1.01 million
Nov 29, 7 PM $ 0.0000132
-12.81%
$ 13,164 $ 1 million
Nov 29, 6 PM $ 0.0000147
+10.21%
$ 14,691 $ 1.01 million