AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000134
+1.41%
$ 13,042 $ 1.01 million
Nov 29, 4 PM $ 0.0000134
-8.61%
$ 13,422 $ 1.01 million
Nov 29, 2 PM $ 0.0000136
+5.73%
$ 13,604 $ 1.01 million
Nov 29, 1 PM $ 0.0000125
-6.99%
$ 12,456 $ 1.01 million
Nov 29, 12 PM $ 0.0000131
-7.18%
$ 13,121 $ 1.02 million
Nov 29, 11 AM $ 0.0000145
-6.54%
$ 14,496 $ 1.01 million
Nov 29, 10 AM $ 0.0000164
-7.80%
$ 16,437 $ 1.02 million
Nov 29, 9 AM $ 0.0000169
-6.57%
$ 16,912 $ 1.02 million
Nov 29, 8 AM $ 0.0000172
-4.06%
$ 17,153 $ 1.01 million
Nov 29, 7 AM $ 0.0000174
+5.24%
$ 17,357 $ 1.02 million
Nov 29, 6 AM $ 0.0000172
+0.00%
$ 17,172 $ 1.02 million
Nov 29, 5 AM $ 0.0000174
-7.52%
$ 17,394 $ 1.02 million
Nov 29, 4 AM $ 0.000018
+19.74%
$ 18,009 $ 1.01 million
Nov 29, 3 AM $ 0.0000149
+7.33%
$ 14,854 $ 1 million
Nov 29, 2 AM $ 0.0000146
+8.85%
$ 14,566 $ 1.01 million
Nov 29, 1 AM $ 0.0000127
-13.51%
$ 12,725 $ 999,018
Nov 29, 12 AM $ 0.0000149
-3.35%
$ 14,873 $ 1.02 million
Nov 28, 11 PM $ 0.0000156
-2.79%
$ 15,620 $ 1.03 million
Nov 28, 10 PM $ 0.0000159
-12.45%
$ 15,930 $ 1.03 million
Nov 28, 9 PM $ 0.0000191
+8.90%
$ 19,144 $ 1.02 million
Nov 28, 8 PM $ 0.0000189
+12.48%
$ 18,950 $ 1.03 million
Nov 28, 7 PM $ 0.000017
+7.89%
$ 17,008 $ 1.03 million
Nov 28, 6 PM $ 0.0000161
-2.63%
$ 15,518 $ 1.01 million
Nov 28, 5 PM $ 0.000016
-1.71%
$ 16,325 $ 1 million
Nov 28, 4 PM $ 0.0000176
+0.00%
$ 17,581 $ 987,977
Nov 28, 3 PM $ 0.0000171
+13.41%
$ 17,142 $ 992,194
Nov 28, 2 PM $ 0.0000154
+2.90%
$ 15,361 $ 995,096
Nov 28, 1 PM $ 0.0000147
-0.05%
$ 14,655 $ 993,454
Nov 28, 12 PM $ 0.0000152
-6.52%
$ 15,165 $ 992,892
Nov 28, 11 AM $ 0.0000163
+2.66%
$ 16,304 $ 1 million
Nov 28, 10 AM $ 0.0000157
+0.25%
$ 15,728 $ 993,379
Nov 28, 9 AM $ 0.0000152
-6.59%
$ 15,209 $ 993,297
Nov 28, 8 AM $ 0.000016
+3.75%
$ 15,998 $ 1 million
Nov 28, 6 AM $ 0.000014
-6.79%
$ 14,006 $ 997,907
Nov 28, 5 AM $ 0.0000152
+0.01%
$ 15,247 $ 995,355
Nov 28, 4 AM $ 0.0000159
-1.76%
$ 15,922 $ 991,378
Nov 28, 3 AM $ 0.000017
+16.44%
$ 17,023 $ 990,767
Nov 28, 2 AM $ 0.0000151
+1.00%
$ 14,926 $ 992,172
Nov 28, 1 AM $ 0.0000154
-0.67%
$ 15,434 $ 1 million
Nov 28, 12 AM $ 0.0000153
-3.04%
$ 15,282 $ 1.01 million
Nov 27, 11 PM $ 0.0000164
+17.28%
$ 16,408 $ 1 million
Nov 27, 10 PM $ 0.000014
-16.49%
$ 14,026 $ 991,753
Nov 27, 9 PM $ 0.0000174
+8.42%
$ 17,390 $ 1.01 million
Nov 27, 8 PM $ 0.0000156
+8.64%
$ 15,604 $ 1 million
Nov 27, 7 PM $ 0.0000142
-0.65%
$ 14,223 $ 999,282
Nov 27, 6 PM $ 0.000015
+13.81%
$ 14,951 $ 989,386
Nov 27, 5 PM $ 0.0000133
+1.27%
$ 13,332 $ 995,974
Nov 27, 4 PM $ 0.0000126
+0.67%
$ 12,614 $ 987,096
Nov 27, 3 PM $ 0.0000122
-1.50%
$ 12,207 $ 973,510
Nov 27, 2 PM $ 0.0000128
+4.09%
$ 13,090 $ 976,925