AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000122
+2.13%
$ 12,155 $ 1.01 million
Dec 2, 4 AM $ 0.0000126
-4.18%
$ 12,600 $ 1.01 million
Dec 2, 3 AM $ 0.0000135
+7.01%
$ 13,455 $ 1.01 million
Dec 2, 2 AM $ 0.0000126
+1.25%
$ 12,574 $ 1.01 million
Dec 2, 1 AM $ 0.0000124
+5.02%
$ 12,420 $ 998,241
Dec 2, 12 AM $ 0.0000113
-4.22%
$ 11,294 $ 990,197
Dec 1, 11 PM $ 0.0000115
-1.77%
$ 11,501 $ 1.01 million
Dec 1, 10 PM $ 0.0000123
+1.58%
$ 12,282 $ 1 million
Dec 1, 9 PM $ 0.0000118
+0.83%
$ 11,798 $ 1 million
Dec 1, 8 PM $ 0.0000116
-3.38%
$ 11,591 $ 983,125
Dec 1, 7 PM $ 0.0000119
-3.20%
$ 11,930 $ 991,840
Dec 1, 6 PM $ 0.0000117
-4.20%
$ 11,703 $ 991,459
Dec 1, 5 PM $ 0.0000123
-8.75%
$ 12,296 $ 1.01 million
Dec 1, 4 PM $ 0.0000131
+10.31%
$ 13,122 $ 1.01 million
Dec 1, 3 PM $ 0.0000123
-1.42%
$ 12,322 $ 1 million
Dec 1, 2 PM $ 0.000012
-3.00%
$ 12,000 $ 1 million
Dec 1, 1 PM $ 0.0000119
-3.61%
$ 11,899 $ 992,178
Dec 1, 12 PM $ 0.0000128
+18.82%
$ 12,813 $ 997,472
Dec 1, 11 AM $ 0.0000108
-16.63%
$ 10,755 $ 1 million
Dec 1, 10 AM $ 0.0000123
-3.12%
$ 12,295 $ 1 million
Dec 1, 9 AM $ 0.0000125
+0.57%
$ 12,538 $ 1 million
Dec 1, 8 AM $ 0.0000123
+0.63%
$ 12,252 $ 1.02 million
Dec 1, 7 AM $ 0.0000124
-1.21%
$ 12,401 $ 1.02 million
Dec 1, 6 AM $ 0.000012
-2.19%
$ 12,019 $ 1.02 million
Dec 1, 5 AM $ 0.0000124
-2.21%
$ 12,422 $ 1.02 million
Dec 1, 4 AM $ 0.0000123
+5.73%
$ 12,316 $ 1.01 million
Dec 1, 3 AM $ 0.0000123
-12.90%
$ 11,945 $ 1.02 million
Dec 1, 2 AM $ 0.0000133
+4.93%
$ 13,267 $ 1.03 million
Dec 1, 1 AM $ 0.0000121
-7.18%
$ 12,103 $ 1.03 million
Dec 1, 12 AM $ 0.0000129
+5.72%
$ -- $ 1.05 million
Download