AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000125
-18.36%
$ 12,463 $ 970,688
Nov 27, 12 PM $ 0.0000157
+0.00%
$ 15,730 $ 965,833
Nov 27, 11 AM $ 0.0000151
+6.22%
$ 15,112 $ 964,640
Nov 27, 10 AM $ 0.0000131
+1.47%
$ 13,053 $ 974,760
Nov 27, 9 AM $ 0.000013
+0.00%
$ 13,001 $ 974,614
Nov 27, 8 AM $ 0.000015
+1.47%
$ 14,965 $ 982,939
Nov 27, 7 AM $ 0.0000151
+2.99%
$ 15,078 $ 978,231
Nov 27, 6 AM $ 0.0000153
+12.73%
$ 15,317 $ 973,301
Nov 27, 5 AM $ 0.0000135
+0.00%
$ 13,464 $ 967,931
Nov 27, 4 AM $ 0.0000132
+2.90%
$ 13,186 $ 991,581
Nov 27, 3 AM $ 0.0000129
-2.80%
$ 12,884 $ 976,360
Nov 27, 2 AM $ 0.0000126
-0.14%
$ 12,593 $ 971,791
Nov 27, 1 AM $ 0.0000124
-7.77%
$ 12,377 $ 966,254
Nov 27, 12 AM $ 0.0000137
-9.50%
$ 13,706 $ 965,820
Nov 26, 11 PM $ 0.0000156
+18.42%
$ 13,268 $ 953,171
Nov 26, 10 PM $ 0.0000123
-0.45%
$ 12,262 $ 938,207
Nov 26, 9 PM $ 0.0000127
+3.19%
$ 12,722 $ 920,044
Nov 26, 8 PM $ 0.0000127
-0.28%
$ 12,675 $ 921,278
Nov 26, 7 PM $ 0.0000128
+5.29%
$ 12,846 $ 922,553
Nov 26, 6 PM $ 0.0000121
-1.48%
$ 12,080 $ 918,102
Nov 26, 5 PM $ 0.0000122
-8.47%
$ 12,189 $ 892,168
Nov 26, 4 PM $ 0.0000137
-0.49%
$ 13,747 $ 886,576
Nov 26, 3 PM $ 0.0000145
+0.00%
$ 14,492 $ 889,485
Nov 26, 2 PM $ 0.0000128
+4.08%
$ 12,785 $ 880,941
Nov 26, 1 PM $ 0.0000121
-10.03%
$ 12,078 $ 867,251
Nov 26, 12 PM $ 0.0000135
+1.15%
$ 13,458 $ 862,547
Nov 26, 11 AM $ 0.0000119
+0.23%
$ 11,915 $ 862,581
Nov 26, 10 AM $ 0.0000123
+5.05%
$ 12,258 $ 873,857
Nov 26, 9 AM $ 0.0000117
-2.55%
$ 11,719 $ 879,671
Nov 26, 8 AM $ 0.0000121
-4.00%
$ 12,136 $ 875,447
Nov 26, 7 AM $ 0.0000123
+6.28%
$ 12,290 $ 872,247
Nov 26, 6 AM $ 0.0000108
-0.75%
$ 10,789 $ 847,994
Nov 26, 5 AM $ 0.0000114
-0.01%
$ 11,377 $ 835,568
Nov 26, 4 AM $ 0.0000109
-4.54%
$ 10,879 $ 834,408
Nov 26, 3 AM $ 0.0000111
+4.82%
$ 11,134 $ 846,125
Nov 26, 2 AM $ 0.0000111
-0.91%
$ 11,116 $ 822,275
Nov 26, 1 AM $ 0.000011
+0.00%
$ 10,994 $ 826,245
Nov 26, 12 AM $ 0.0000113
-6.66%
$ 11,303 $ 818,993
Nov 25, 11 PM $ 0.0000116
-0.55%
$ 11,562 $ 848,160
Nov 25, 10 PM $ 0.0000116
-1.37%
$ 11,594 $ 851,667
Nov 25, 9 PM $ 0.0000119
+12.05%
$ 11,938 $ 850,738
Nov 25, 8 PM $ 0.000011
-2.47%
$ 11,045 $ 843,800
Nov 25, 7 PM $ 0.0000105
-5.93%
$ 10,524 $ 824,674
Nov 25, 6 PM $ 0.0000116
+4.03%
$ 11,591 $ 843,102
Nov 25, 5 PM $ 0.0000111
+1.48%
$ 11,105 $ 821,215
Nov 25, 4 PM $ 0.0000108
-1.96%
$ 10,798 $ 839,521
Nov 25, 3 PM $ 0.0000121
+6.31%
$ 12,139 $ 878,161
Nov 25, 2 PM $ 0.000013
-0.18%
$ 13,018 $ 884,558
Nov 25, 1 PM $ 0.0000113
-4.56%
$ 11,295 $ 900,437
Nov 25, 12 PM $ 0.0000117
-0.89%
$ 11,660 $ 904,479