AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000119
-2.35%
$ 11,896 $ 903,109
Nov 25, 10 AM $ 0.0000114
+5.63%
$ 11,363 $ 887,391
Nov 25, 9 AM $ 0.0000112
+18.41%
$ 11,217 $ 899,102
Nov 25, 8 AM $ 0.0000104
-14.76%
$ 10,408 $ 882,348
Nov 25, 7 AM $ 0.000012
+10.30%
$ 12,036 $ 900,290
Nov 25, 6 AM $ 0.0000114
+3.26%
$ 11,371 $ 903,421
Nov 25, 5 AM $ 0.0000106
-7.68%
$ 10,580 $ 904,897
Nov 25, 4 AM $ 0.0000118
-6.35%
$ 11,849 $ 897,259
Nov 25, 3 AM $ 0.0000131
+0.86%
$ 13,055 $ 909,651
Nov 25, 2 AM $ 0.0000131
+10.40%
$ 13,063 $ 901,856
Nov 25, 1 AM $ 0.0000116
-3.03%
$ 11,632 $ 896,980
Nov 25, 12 AM $ 0.0000126
-7.13%
$ 12,628 $ 910,866
Nov 24, 11 PM $ 0.0000137
-1.38%
$ 13,692 $ 904,507
Nov 24, 10 PM $ 0.0000122
+5.41%
$ 12,376 $ 917,829
Nov 24, 9 PM $ 0.0000119
-2.10%
$ 11,899 $ 905,404
Nov 24, 8 PM $ 0.0000118
-1.46%
$ 11,758 $ 902,836
Nov 24, 7 PM $ 0.0000121
-5.67%
$ 12,139 $ 880,149
Nov 24, 6 PM $ 0.0000129
+12.66%
$ 12,883 $ 869,650
Nov 24, 5 PM $ 0.0000119
+3.03%
$ 11,889 $ 868,773
Nov 24, 4 PM $ 0.0000121
+3.36%
$ 12,915 $ 870,146
Nov 24, 3 PM $ 0.0000121
+4.72%
$ 12,098 $ 852,632
Nov 24, 2 PM $ 0.0000121
+10.91%
$ 12,095 $ 864,931
Nov 24, 1 PM $ 0.0000114
-2.93%
$ 11,445 $ 853,468
Nov 24, 12 PM $ 0.0000112
-0.71%
$ 11,206 $ 846,170
Nov 24, 11 AM $ 0.0000118
+1.26%
$ 11,794 $ 853,157
Nov 24, 10 AM $ 0.0000112
-3.36%
$ 11,208 $ 847,861
Nov 24, 9 AM $ 0.0000118
-4.55%
$ 11,812 $ 847,429
Nov 24, 8 AM $ 0.0000115
-4.60%
$ 11,484 $ 863,300
Nov 24, 7 AM $ 0.0000122
+6.10%
$ 12,188 $ 855,143
Nov 24, 6 AM $ 0.0000116
+11.79%
$ 11,586 $ 855,925
Nov 24, 5 AM $ 0.000011
+12.16%
$ 11,002 $ 843,725
Nov 24, 4 AM $ 0.0₅947
-18.52%
$ 9,470 $ 841,763
Nov 24, 3 AM $ 0.0000118
+32.24%
$ 11,780 $ 860,881
Nov 24, 2 AM $ 0.0₅885
+15.07%
$ 8,849 $ 855,640
Nov 24, 1 AM $ 0.0₅778
-9.66%
$ 7,780 $ 841,209
Nov 24, 12 AM $ 0.0₅815
-28.95%
$ 8,150 $ 835,781
Nov 23, 11 PM $ 0.0000114
-2.84%
$ 11,367 $ 848,728
Nov 23, 10 PM $ 0.000012
+19.55%
$ 11,978 $ 850,894
Nov 23, 9 PM $ 0.0₅976
-11.36%
$ 9,764 $ 841,333
Nov 23, 8 PM $ 0.0000116
-0.89%
$ 11,640 $ 840,557
Nov 23, 7 PM $ 0.0000124
+20.82%
$ 12,351 $ 839,360
Nov 23, 6 PM $ 0.0₅963
-15.29%
$ 9,629 $ 845,153
Nov 23, 5 PM $ 0.0000105
-0.89%
$ 10,481 $ 837,038
Nov 23, 4 PM $ 0.000011
-13.88%
$ 10,953 $ 850,615
Nov 23, 3 PM $ 0.0000112
-12.04%
$ 11,239 $ 846,011
Nov 23, 2 PM $ 0.0000116
-7.38%
$ 11,591 $ 847,371
Nov 23, 1 PM $ 0.0000131
+3.07%
$ 13,054 $ 832,968
Nov 23, 12 PM $ 0.0000128
+11.29%
$ 12,795 $ 834,068
Nov 23, 11 AM $ 0.0000109
-11.41%
$ 10,872 $ 828,253
Nov 23, 10 AM $ 0.000012
+28.19%
$ 11,998 $ 820,445