AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₅992
-19.85%
$ 9,918 $ 820,296
Nov 23, 8 AM $ 0.0000112
-6.66%
$ 11,234 $ 816,828
Nov 23, 7 AM $ 0.0000121
+6.61%
$ 12,064 $ 821,527
Nov 23, 6 AM $ 0.0000117
+1.35%
$ 11,717 $ 834,562
Nov 23, 5 AM $ 0.0000114
+19.08%
$ 11,450 $ 830,730
Nov 23, 4 AM $ 0.0₅953
+12.56%
$ 9,530 $ 828,585
Nov 23, 3 AM $ 0.0₅865
-11.99%
$ 8,645 $ 829,880
Nov 23, 2 AM $ 0.0₅989
-16.90%
$ 9,894 $ 830,172
Nov 23, 1 AM $ 0.0000109
+2.46%
$ 10,925 $ 821,856
Nov 23, 12 AM $ 0.0000114
+11.23%
$ 11,391 $ 805,327
Nov 22, 11 PM $ 0.0000102
+1.37%
$ 10,225 $ 805,286
Nov 22, 10 PM $ 0.0000111
-1.10%
$ 11,149 $ 805,593
Nov 22, 9 PM $ 0.0000117
-16.58%
$ 11,684 $ 805,157
Nov 22, 8 PM $ 0.0000124
+34.41%
$ 12,376 $ 803,665
Nov 22, 7 PM $ 0.0₅964
-6.36%
$ 9,640 $ 793,109
Nov 22, 6 PM $ 0.0₅977
-3.27%
$ 9,769 $ 789,849
Nov 22, 5 PM $ 0.0000102
-15.65%
$ 10,204 $ 788,421
Nov 22, 4 PM $ 0.0000118
+1.23%
$ 11,768 $ 787,642
Nov 22, 3 PM $ 0.000012
+9.93%
$ 12,036 $ 779,107
Nov 22, 2 PM $ 0.0000116
+4.65%
$ 11,608 $ 784,363
Nov 22, 1 PM $ 0.0000117
+0.18%
$ 11,716 $ 787,387
Nov 22, 12 PM $ 0.0000117
-0.92%
$ 11,681 $ 788,547
Nov 22, 11 AM $ 0.0000106
-6.07%
$ 10,646 $ 791,113
Nov 22, 10 AM $ 0.0000115
-1.94%
$ 11,476 $ 778,678
Nov 22, 9 AM $ 0.0000122
+7.51%
$ 12,247 $ 775,563
Nov 22, 8 AM $ 0.000011
-7.49%
$ 10,998 $ 780,602
Nov 22, 7 AM $ 0.000012
-3.26%
$ 11,995 $ 784,964
Nov 22, 6 AM $ 0.0000113
+0.51%
$ 11,255 $ 773,044
Nov 22, 5 AM $ 0.000012
+9.00%
$ 12,029 $ 781,922
Nov 22, 4 AM $ 0.0000106
-11.75%
$ 10,631 $ 772,816
Nov 22, 3 AM $ 0.0000112
+1.53%
$ 11,193 $ 775,837
Nov 22, 2 AM $ 0.0000108
-14.27%
$ 10,805 $ 773,533
Nov 22, 1 AM $ 0.0000118
+0.87%
$ 11,820 $ 773,881
Nov 22, 12 AM $ 0.0000113
+5.88%
$ 11,335 $ 786,234
Nov 21, 11 PM $ 0.0000107
-5.81%
$ 10,684 $ 767,616
Nov 21, 10 PM $ 0.000012
+7.05%
$ 12,045 $ 769,905
Nov 21, 9 PM $ 0.0000118
-2.03%
$ 11,785 $ 760,799
Nov 21, 8 PM $ 0.0000121
+0.00%
$ 12,096 $ 759,079
Nov 21, 7 PM $ 0.0000116
+5.76%
$ 11,593 $ 749,075
Nov 21, 6 PM $ 0.0000109
-6.55%
$ 10,861 $ 754,182
Nov 21, 5 PM $ 0.000011
+3.39%
$ 11,010 $ 759,740
Nov 21, 4 PM $ 0.0000106
-8.52%
$ 10,582 $ 740,602
Nov 21, 3 PM $ 0.0000117
+6.36%
$ 11,731 $ 737,620
Nov 21, 2 PM $ 0.0000109
+0.53%
$ 11,276 $ 745,433
Nov 21, 1 PM $ 0.0000107
+2.86%
$ 10,707 $ 740,318
Nov 21, 12 PM $ 0.0000109
-13.65%
$ 10,917 $ 728,936
Nov 21, 11 AM $ 0.0000109
-7.04%
$ 10,910 $ 746,129
Nov 21, 10 AM $ 0.0000121
+5.97%
$ 12,126 $ 745,951
Nov 21, 9 AM $ 0.0000117
+4.27%
$ 11,709 $ 744,000
Nov 21, 8 AM $ 0.0000117
+10.49%
$ 11,677 $ 757,566