AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000113
+3.22%
$ 11,291 $ 746,451
Nov 21, 6 AM $ 0.0000103
+0.91%
$ 10,250 $ 744,083
Nov 21, 5 AM $ 0.0000107
-5.30%
$ 10,730 $ 757,457
Nov 21, 4 AM $ 0.0000116
+0.00%
$ 11,558 $ 742,576
Nov 21, 3 AM $ 0.0000118
+3.46%
$ 11,751 $ 749,028
Nov 21, 2 AM $ 0.0000108
-9.09%
$ 10,799 $ 752,816
Nov 21, 1 AM $ 0.000012
+12.07%
$ 12,020 $ 766,287
Nov 21, 12 AM $ 0.000011
-10.98%
$ 10,984 $ 763,846
Nov 20, 11 PM $ 0.0000114
+2.16%
$ 11,443 $ 760,075
Nov 20, 10 PM $ 0.0000109
-4.72%
$ 10,901 $ 757,409
Nov 20, 9 PM $ 0.0000112
-1.77%
$ 11,156 $ 748,093
Nov 20, 8 PM $ 0.0000118
+1.75%
$ 11,769 $ 752,763
Nov 20, 7 PM $ 0.0000116
+4.28%
$ 11,618 $ 752,972
Nov 20, 6 PM $ 0.0000108
+4.83%
$ 10,849 $ 744,122
Nov 20, 5 PM $ 0.0000103
-11.51%
$ 10,277 $ 756,384
Nov 20, 4 PM $ 0.0000111
-6.71%
$ 11,127 $ 752,835
Nov 20, 3 PM $ 0.0000113
-13.19%
$ 11,299 $ 765,161
Nov 20, 2 PM $ 0.0000132
+29.91%
$ 13,213 $ 761,531
Nov 20, 1 PM $ 0.0000104
-12.44%
$ 10,352 $ 754,667
Nov 20, 12 PM $ 0.000012
+6.72%
$ 12,022 $ 766,060
Nov 20, 11 AM $ 0.0000106
-7.80%
$ 10,595 $ 766,014
Nov 20, 10 AM $ 0.0000113
+16.98%
$ 11,260 $ 763,645
Nov 20, 9 AM $ 0.0₅952
-20.99%
$ 9,521 $ 755,270
Nov 20, 8 AM $ 0.0000115
+7.21%
$ 11,548 $ 759,849
Nov 20, 7 AM $ 0.000012
+9.39%
$ 12,222 $ 764,903
Nov 20, 6 AM $ 0.0000108
-10.69%
$ 10,830 $ 765,271
Nov 20, 5 AM $ 0.0000121
-0.66%
$ 12,135 $ 778,440
Nov 20, 4 AM $ 0.0000124
+9.17%
$ 12,428 $ 779,085
Nov 20, 3 AM $ 0.0000124
-2.24%
$ 12,379 $ 766,195
Nov 20, 2 AM $ 0.0000128
-2.41%
$ 12,760 $ 764,424
Nov 20, 1 AM $ 0.0000129
-1.48%
$ 12,864 $ 761,783
Nov 19, 9 PM $ 0.0000118
-2.04%
$ 11,807 $ 730,044
Nov 19, 8 PM $ 0.0000123
-5.83%
$ 12,308 $ 724,662
Nov 19, 7 PM $ 0.0000115
-3.19%
$ 11,489 $ 735,090
Nov 19, 6 PM $ 0.0000122
+5.55%
$ 12,152 $ 729,186
Nov 19, 5 PM $ 0.0000114
-3.07%
$ 11,350 $ 726,110
Nov 19, 4 PM $ 0.0000116
+1.64%
$ 11,636 $ 741,665
Nov 19, 3 PM $ 0.0000118
-11.05%
$ 11,775 $ 749,417
Nov 19, 2 PM $ 0.0000131
+21.58%
$ 13,085 $ 755,826
Nov 19, 1 PM $ 0.0000119
+0.39%
$ 11,901 $ 743,647
Nov 19, 12 PM $ 0.000012
+6.23%
$ 12,042 $ 739,977
Nov 19, 11 AM $ 0.0000118
-3.26%
$ 11,765 $ 732,541
Nov 19, 10 AM $ 0.0000125
+5.91%
$ 12,490 $ 745,079
Nov 19, 9 AM $ 0.0000111
-10.00%
$ 11,120 $ 742,444
Nov 19, 8 AM $ 0.0000118
+6.61%
$ 11,811 $ 742,406
Nov 19, 7 AM $ 0.0000107
-17.00%
$ 10,658 $ 749,412
Nov 19, 6 AM $ 0.0000134
+20.62%
$ 13,410 $ 741,882
Nov 19, 5 AM $ 0.0000117
-6.57%
$ 11,667 $ 740,327
Nov 19, 4 AM $ 0.0000119
-1.73%
$ 11,879 $ 751,452
Nov 19, 3 AM $ 0.0000116
+14.32%
$ 11,610 $ 739,394