AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅719
+0.00%
$ 7,192 $ 762
Feb 21, 4 PM $ 0.0₅716
+0.00%
$ 7,164 $ 622
Feb 21, 2 PM $ 0.0₅744
+0.00%
$ 7,436 $ 454
Feb 21, 11 AM $ 0.0₅685
-7.99%
$ 6,849 $ 2,715
Feb 21, 9 AM $ 0.0₅732
+1.96%
$ 7,175 $ 1,184
Feb 21, 8 AM $ 0.0₅746
+4.64%
$ 7,462 $ 650
Feb 21, 4 AM $ 0.0₅727
+7.42%
$ 7,270 $ 2,732
Feb 21, 3 AM $ 0.0₅689
-1.04%
$ 6,889 $ 2,550
Feb 20, 11 PM $ 0.0₅723
+5.57%
$ 7,232 $ 1,925
Feb 20, 10 PM $ 0.0₅702
+2.96%
$ 7,021 $ 1,765
Feb 20, 9 PM $ 0.0₅728
-5.01%
$ 7,281 $ 1,550
Feb 20, 7 PM $ 0.0₅721
+0.00%
$ 7,214 $ 796
Feb 20, 5 PM $ 0.0₅727
+0.00%
$ 7,266 $ 547
Feb 20, 9 AM $ 0.0₅682
-6.00%
$ 6,820 $ 6,878
Feb 20, 8 AM $ 0.0₅719
-5.51%
$ 7,186 $ 6,519
Feb 20, 7 AM $ 0.0₅713
-2.02%
$ 7,133 $ 6,073
Feb 20, 3 AM $ 0.0₅742
+6.09%
$ 7,419 $ 5,568
Feb 19, 11 PM $ 0.0₅771
+15.50%
$ 7,706 $ 4,425
Feb 19, 10 PM $ 0.0₅712
+0.00%
$ 7,118 $ 3,571
Feb 19, 3 PM $ 0.0₅668
+0.63%
$ 6,675 $ 2,335
Feb 19, 2 PM $ 0.0₅799
+19.17%
$ 7,992 $ 1,931
Feb 19, 1 PM $ 0.0₅751
+2.79%
$ 7,507 $ 910
Feb 19, 12 PM $ 0.0₅678
+0.00%
$ 6,782 $ 173
Feb 19, 8 AM $ 0.0₅73
+0.00%
$ 7,298 $ 4,683
Feb 18, 11 PM $ 0.0₅716
+0.00%
$ 7,163 $ 2,628
Feb 18, 3 PM $ 0.0₅675
+0.00%
$ 6,749 $ 2,095
Feb 18, 11 AM $ 0.0₅697
+2.09%
$ 6,975 $ 1,245
Feb 18, 10 AM $ 0.0₅689
-0.25%
$ 6,886 $ 860
Feb 18, 8 AM $ 0.0₅683
+0.87%
$ 6,829 $ 749
Feb 18, 7 AM $ 0.0₅709
+4.77%
$ 7,086 $ 630
Feb 18, 1 AM $ 0.0₅718
-0.15%
$ 7,182 $ 4,317
Feb 17, 10 PM $ 0.0₅704
+0.00%
$ 7,036 $ 3,967
Feb 17, 9 PM $ 0.0₅678
-10.29%
$ 6,779 $ 3,864
Feb 17, 8 PM $ 0.0₅697
+1.90%
$ 6,975 $ 3,444
Feb 17, 6 PM $ 0.0₅677
-0.93%
$ 6,768 $ 3,281
Feb 17, 2 PM $ 0.0₅693
+1.13%
$ 6,928 $ 3,208
Feb 17, 1 PM $ 0.0₅72
+6.18%
$ 7,196 $ 3,063
Feb 17, 12 PM $ 0.0₅715
+5.63%
$ 6,773 $ 2,561
Feb 17, 11 AM $ 0.0₅708
+4.59%
$ 7,082 $ 2,338
Feb 17, 10 AM $ 0.0₅684
+1.53%
$ 6,842 $ 2,161
Feb 17, 9 AM $ 0.0₅71
+0.00%
$ 7,105 $ 2,012
Feb 17, 7 AM $ 0.0₅715
-4.99%
$ 7,146 $ 1,793
Feb 17, 6 AM $ 0.0₅675
+0.12%
$ 6,747 $ 1,203
Feb 17, 5 AM $ 0.0₅702
-2.24%
$ 7,015 $ 976
Feb 17, 12 AM $ 0.0₅696
+1.94%
$ 6,962 $ 1,023
Feb 16, 10 PM $ 0.0₅71
+0.00%
$ 7,099 $ 818
Feb 16, 6 PM $ 0.0₅68
+0.84%
$ 6,802 $ 478
Feb 16, 5 PM $ 0.0₅68
+0.00%
$ 6,796 $ 174
Feb 16, 4 PM $ 0.0₅698
+0.00%
$ 6,985 $ 102
Feb 16, 10 AM $ 0.0₅722
+1.70%
$ 7,224 $ 5,044