AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000142
+3.70%
$ 14,201 $ 4,280
Jul 18, 4 PM $ 0.0000134
+0.36%
$ 13,402 $ 4,393
Jul 18, 3 PM $ 0.0000122
+0.00%
$ 12,246 $ 3,977
Jul 18, 12 PM $ 0.0000119
+15.24%
$ 11,929 $ 3,711
Jul 18, 11 AM $ 0.0000108
+0.00%
$ 10,755 $ 3,590
Jul 18, 10 AM $ 0.0000111
+0.00%
$ 11,071 $ 3,417
Jul 18, 8 AM $ 0.0000107
+0.00%
$ 10,745 $ 3,876
Jul 18, 6 AM $ 0.0₅969
+0.00%
$ 9,691 $ 3,845
Jul 18, 5 AM $ 0.00001
-10.57%
$ 10,017 $ 3,514
Jul 18, 1 AM $ 0.0000108
+0.00%
$ 10,781 $ 3,567
Jul 18, 12 AM $ 0.0000124
+0.00%
$ 12,364 $ 3,226
Jul 17, 11 PM $ 0.0000111
+0.00%
$ -- $ 2,738
Jul 17, 9 PM $ 0.0₅95
+0.00%
$ 9,502 $ 2,771
Jul 17, 7 PM $ 0.0₅874
-10.44%
$ 8,744 $ 2,864
Jul 17, 6 PM $ 0.0₅867
+0.00%
$ 8,668 $ 2,316
Jul 17, 3 PM $ 0.0₅939
+0.00%
$ 9,386 $ 2,221
Jul 17, 12 PM $ 0.0000101
+0.00%
$ 10,071 $ 2,329
Jul 17, 10 AM $ 0.0000102
-3.83%
$ 10,192 $ 2,326
Jul 17, 9 AM $ 0.0000106
+0.00%
$ 10,603 $ 2,087
Jul 17, 8 AM $ 0.0000115
+0.00%
$ 11,459 $ 1,668
Jul 17, 7 AM $ 0.0000132
+0.00%
$ 13,240 $ 1,679
Jul 17, 6 AM $ 0.0000132
+0.00%
$ 13,179 $ 1,663
Jul 17, 3 AM $ 0.0000127
+17.68%
$ 12,713 $ 1,221
Jul 17, 1 AM $ 0.0000104
+0.34%
$ 10,391 $ 1,645
Jul 16, 11 PM $ 0.0000104
+0.00%
$ 10,357 $ 1,868
Jul 16, 10 PM $ 0.0000102
+0.00%
$ 10,237 $ 1,542
Jul 16, 7 PM $ 0.0000111
+0.00%
$ 11,058 $ 1,140
Jul 16, 2 PM $ 0.0₅943
+0.00%
$ 9,429 $ 1,520
Jul 16, 12 PM $ 0.0₅994
+0.00%
$ 9,944 $ 1,383
Jul 16, 6 AM $ 0.0000102
+0.00%
$ 10,197 $ 1,250
Jul 16, 3 AM $ 0.0000101
+10.55%
$ 10,069 $ 1,610
Jul 16, 1 AM $ 0.0000101
+0.00%
$ 10,101 $ 1,165
Jul 15, 6 PM $ 0.0₅903
+0.00%
$ 9,031 $ 889
Jul 15, 4 PM $ 0.0₅818
+0.00%
$ 8,182 $ 920
Jul 15, 3 PM $ 0.0₅849
+0.00%
$ 8,492 $ 720
Jul 15, 4 AM $ 0.0₅766
-10.59%
$ 7,659 $ 544
Jul 14, 5 PM $ 0.0₅767
+0.00%
$ 7,666 $ 438
Jul 14, 1 PM $ 0.0₅803
+0.00%
$ 8,034 $ 618
Jul 13, 11 PM $ 0.0₅726
+0.00%
$ 7,260 $ 780
Jul 13, 1 PM $ 0.0₅765
+0.00%
$ 7,649 $ 449
Jul 13, 12 PM $ 0.0₅671
+0.00%
$ 6,713 $ 268
Jul 13, 8 AM $ 0.0₅727
+0.00%
$ 7,275 $ 87
Jul 13, 2 AM $ 0.0₅644
+0.00%
$ 6,445 $ 762
Jul 13, 1 AM $ 0.0₅664
+0.00%
$ 6,640 $ 1,173
Jul 12, 6 AM $ 0.0₅598
+0.00%
$ 5,978 $ 2,922
Jul 12, 5 AM $ 0.0₅657
-9.43%
$ 6,575 $ 2,724
Jul 12, 3 AM $ 0.0₅714
-3.13%
$ 7,139 $ 2,603
Jul 12, 2 AM $ 0.0₅806
+0.00%
$ 8,061 $ 2,270
Jul 12, 1 AM $ 0.0₅846
+0.00%
$ 8,456 $ 1,998
Jul 11, 11 PM $ 0.0₅718
-4.86%
$ 7,176 $ 1,863