AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000103
-0.87%
$ 10,256 $ 744,934
Nov 19, 1 AM $ 0.0000105
-14.28%
$ 10,530 $ 737,885
Nov 19, 12 AM $ 0.0000114
-11.59%
$ 11,427 $ 742,077
Nov 18, 11 PM $ 0.0000125
+0.82%
$ 12,536 $ 745,042
Nov 18, 10 PM $ 0.0000125
+8.49%
$ 12,521 $ 732,677
Nov 18, 9 PM $ 0.0000121
+0.77%
$ 12,060 $ 748,128
Nov 18, 8 PM $ 0.0000114
-2.28%
$ 11,435 $ 745,527
Nov 18, 7 PM $ 0.0000128
+12.59%
$ 12,788 $ 754,020
Nov 18, 12 PM $ 0.0000119
+3.94%
$ 11,895 $ 718,843
Nov 18, 11 AM $ 0.0000114
-4.41%
$ 11,395 $ 716,674
Nov 18, 10 AM $ 0.000012
-0.68%
$ 11,951 $ 722,472
Nov 18, 9 AM $ 0.0000116
-5.02%
$ 11,605 $ 711,444
Nov 18, 8 AM $ 0.0000124
+2.92%
$ 12,401 $ 720,753
Nov 18, 7 AM $ 0.0000116
-3.64%
$ 11,556 $ 711,348
Nov 18, 6 AM $ 0.0000123
+14.09%
$ 12,347 $ 719,586
Nov 18, 5 AM $ 0.0000115
-6.84%
$ 11,715 $ 709,865
Nov 18, 4 AM $ 0.0000118
-11.35%
$ 11,786 $ 715,886
Nov 18, 3 AM $ 0.0000118
+12.00%
$ 11,767 $ 709,185
Nov 18, 2 AM $ 0.0000103
-24.17%
$ 10,350 $ 711,575
Nov 18, 1 AM $ 0.0000144
+18.41%
$ 14,390 $ 714,319
Nov 18, 12 AM $ 0.0000125
+2.87%
$ 12,461 $ 705,262
Nov 17, 11 PM $ 0.0000111
-11.82%
$ 11,125 $ 688,722
Nov 17, 10 PM $ 0.000013
+7.23%
$ 12,992 $ 698,391
Nov 17, 9 PM $ 0.0000121
+4.30%
$ 12,074 $ 698,632
Nov 17, 8 PM $ 0.0000119
+0.07%
$ 11,851 $ 712,855
Nov 17, 7 PM $ 0.0000115
+7.25%
$ 11,485 $ 699,267
Nov 17, 6 PM $ 0.0000107
-10.68%
$ 10,663 $ 714,218
Nov 17, 5 PM $ 0.0000114
-6.57%
$ 11,393 $ 714,514
Nov 17, 4 PM $ 0.0000123
+1.07%
$ 12,282 $ 723,092
Nov 17, 3 PM $ 0.0000128
+14.99%
$ 12,755 $ 723,100
Nov 17, 2 PM $ 0.0000115
-9.23%
$ 11,485 $ 706,621
Nov 17, 1 PM $ 0.0000127
+1.55%
$ 12,738 $ 707,373
Nov 17, 12 PM $ 0.0000121
+22.82%
$ 12,135 $ 724,174
Nov 17, 11 AM $ 0.0000103
-16.44%
$ 10,287 $ 720,670
Nov 17, 10 AM $ 0.0000121
-7.05%
$ 12,101 $ 720,785
Nov 17, 9 AM $ 0.0000132
-7.63%
$ 13,248 $ 728,670
Nov 17, 8 AM $ 0.0000147
+1.63%
$ 14,709 $ 715,473
Nov 17, 7 AM $ 0.0000128
+10.59%
$ 12,773 $ 714,422
Nov 17, 6 AM $ 0.0000114
-4.78%
$ 11,364 $ 715,539
Nov 17, 5 AM $ 0.000012
-6.06%
$ 11,982 $ 713,355
Nov 17, 4 AM $ 0.000013
+40.02%
$ 13,048 $ 704,837
Nov 17, 3 AM $ 0.0₅887
-3.32%
$ 8,867 $ 699,509
Nov 17, 2 AM $ 0.0₅856
-14.30%
$ 8,561 $ 694,068
Nov 17, 1 AM $ 0.0000101
-20.19%
$ 10,077 $ 697,854
Nov 17, 12 AM $ 0.0000121
+2.61%
$ 12,081 $ 701,143
Nov 16, 11 PM $ 0.0000115
+2.06%
$ 11,495 $ 701,113
Nov 16, 10 PM $ 0.0000112
-6.65%
$ 11,190 $ 696,355
Nov 16, 9 PM $ 0.0000125
+3.07%
$ 12,541 $ 702,161
Nov 16, 8 PM $ 0.0000118
-2.34%
$ 11,796 $ 694,902
Nov 16, 7 PM $ 0.0000121
-2.76%
$ 12,145 $ 700,818