AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000124
-1.57%
$ 12,404 $ 704,159
Nov 16, 5 PM $ 0.0000127
+14.04%
$ 12,732 $ 681,865
Nov 16, 4 PM $ 0.0000106
+19.90%
$ 10,586 $ 683,353
Nov 16, 3 PM $ 0.0₅859
-28.11%
$ 8,592 $ 681,969
Nov 16, 2 PM $ 0.0000121
-2.31%
$ 12,150 $ 674,862
Nov 16, 1 PM $ 0.0000124
-16.07%
$ 12,366 $ 689,308
Nov 16, 12 PM $ 0.0000147
+16.10%
$ 14,674 $ 704,043
Nov 16, 11 AM $ 0.0000127
-2.38%
$ 12,708 $ 701,023
Nov 16, 10 AM $ 0.0000121
-0.17%
$ 12,140 $ 691,536
Nov 16, 9 AM $ 0.0000122
-9.84%
$ 12,197 $ 687,548
Nov 16, 8 AM $ 0.0000124
+1.66%
$ 12,442 $ 695,954
Nov 16, 7 AM $ 0.0000126
-11.11%
$ 12,354 $ 692,156
Nov 16, 6 AM $ 0.0000124
-9.51%
$ 12,364 $ 693,262
Nov 16, 5 AM $ 0.0000129
+11.12%
$ 12,934 $ 691,347
Nov 16, 4 AM $ 0.0000115
-3.45%
$ 11,537 $ 690,456
Nov 16, 3 AM $ 0.0000118
-5.40%
$ 11,792 $ 683,816
Nov 16, 2 AM $ 0.0000126
+9.04%
$ 12,614 $ 681,997
Nov 16, 1 AM $ 0.0000116
-4.99%
$ 11,649 $ 674,295
Nov 16, 12 AM $ 0.0000119
-3.72%
$ 11,889 $ 674,027
Nov 15, 11 PM $ 0.0000126
-0.88%
$ 12,232 $ 675,639
Nov 15, 10 PM $ 0.0000116
-3.42%
$ 11,588 $ 680,609
Nov 15, 9 PM $ 0.0000126
+24.14%
$ 12,568 $ 674,155
Nov 15, 8 PM $ 0.0₅999
-16.53%
$ 9,988 $ 674,378
Nov 15, 7 PM $ 0.0000122
+12.88%
$ 12,155 $ 660,978
Nov 15, 6 PM $ 0.0000105
-11.04%
$ 10,466 $ 668,721
Nov 15, 5 PM $ 0.0000124
+16.73%
$ 12,408 $ 668,519
Nov 15, 4 PM $ 0.0000125
+1.78%
$ 12,480 $ 662,684
Nov 15, 3 PM $ 0.000012
-5.02%
$ 12,044 $ 667,905
Nov 15, 2 PM $ 0.0000121
+1.52%
$ 12,105 $ 655,423
Nov 15, 1 PM $ 0.0000117
-6.01%
$ 11,684 $ 668,850
Nov 15, 12 PM $ 0.0000126
-0.56%
$ 12,591 $ 655,915
Nov 15, 11 AM $ 0.0000132
-7.57%
$ 13,156 $ 646,499
Nov 15, 10 AM $ 0.0000123
-3.90%
$ 12,289 $ 651,477
Nov 15, 9 AM $ 0.0000121
+32.76%
$ 12,087 $ 651,505
Nov 15, 8 AM $ 0.0₅901
-15.69%
$ 9,007 $ 636,826
Nov 15, 7 AM $ 0.0000109
+2.71%
$ 10,927 $ 637,073
Nov 15, 6 AM $ 0.0000105
-15.16%
$ 10,455 $ 650,634
Nov 15, 5 AM $ 0.0000129
-4.63%
$ 12,863 $ 653,775
Nov 14, 10 PM $ 0.0000132
-9.09%
$ 13,230 $ 616,909
Nov 14, 9 PM $ 0.0000153
+28.47%
$ 15,274 $ 621,352
Nov 14, 8 PM $ 0.0000107
-7.48%
$ 10,673 $ 612,862
Nov 14, 7 PM $ 0.0000125
+8.14%
$ 12,523 $ 612,594
Nov 14, 6 PM $ 0.0000104
-0.87%
$ 10,412 $ 603,876
Nov 14, 3 PM $ 0.0000121
-15.14%
$ 12,126 $ 594,402
Nov 14, 2 PM $ 0.0000144
+13.66%
$ 14,434 $ 596,063
Nov 14, 11 AM $ 0.0000146
+0.00%
$ 14,592 $ 600,659
Nov 14, 10 AM $ 0.0000147
+18.45%
$ 13,820 $ 604,500
Nov 14, 9 AM $ 0.0000128
+6.19%
$ 12,751 $ 599,770
Nov 14, 8 AM $ 0.0000123
-13.42%
$ 12,277 $ 605,501
Nov 14, 7 AM $ 0.0000141
+17.93%
$ 14,080 $ 603,299