AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000115
-16.31%
$ 11,502 $ 601,401
Nov 14, 5 AM $ 0.0000136
+20.05%
$ 13,599 $ 598,995
Nov 14, 4 AM $ 0.0000125
+3.36%
$ 12,508 $ 594,594
Nov 14, 3 AM $ 0.000012
-12.93%
$ 12,022 $ 595,186
Nov 14, 2 AM $ 0.0000142
+15.14%
$ 14,214 $ 591,278
Nov 14, 1 AM $ 0.0000119
+15.49%
$ 11,907 $ 580,886
Nov 14, 12 AM $ 0.0₅979
+23.45%
$ 9,788 $ 577,642
Nov 13, 11 PM $ 0.0₅854
+1.75%
$ 8,541 $ 577,973
Nov 13, 10 PM $ 0.0₅761
+21.63%
$ 7,609 $ 579,772
Nov 13, 9 PM $ 0.0₅677
+23.21%
$ 6,770 $ 578,348
Nov 13, 8 PM $ 0.0₅535
+3.05%
$ 5,347 $ 573,759
Nov 13, 7 PM $ 0.0₅523
+3.79%
$ 5,231 $ 589,031
Nov 13, 6 PM $ 0.0₅486
-18.53%
$ 5,133 $ 583,537
Nov 13, 5 PM $ 0.0₅603
+3.85%
$ 6,028 $ 595,125
Nov 13, 4 PM $ 0.0₅583
+12.41%
$ 5,827 $ 596,170
Nov 13, 3 PM $ 0.0₅491
-15.32%
$ 4,914 $ 596,761
Nov 13, 2 PM $ 0.0₅567
+13.77%
$ 5,668 $ 602,495
Nov 13, 1 PM $ 0.0₅49
-3.21%
$ 4,896 $ 589,039
Nov 13, 12 PM $ 0.0₅539
+8.85%
$ 5,390 $ 608,378
Nov 13, 11 AM $ 0.0₅5
+0.47%
$ 4,998 $ 604,490
Nov 13, 10 AM $ 0.0₅531
+7.38%
$ 5,314 $ 606,085
Nov 13, 9 AM $ 0.0₅538
+7.98%
$ 5,382 $ 602,336
Nov 13, 8 AM $ 0.0₅54
-7.53%
$ 5,396 $ 606,064
Nov 13, 7 AM $ 0.0₅549
+13.18%
$ 5,487 $ 596,188
Nov 13, 6 AM $ 0.0₅503
+2.80%
$ 5,028 $ 591,628
Nov 13, 5 AM $ 0.0₅504
-4.85%
$ 5,042 $ 591,850
Nov 13, 4 AM $ 0.0₅509
-1.12%
$ 5,086 $ 601,843
Nov 13, 3 AM $ 0.0₅509
+0.00%
$ 5,089 $ 603,366
Nov 12, 4 PM $ 0.0₅491
-0.81%
$ 4,907 $ 578,022
Nov 12, 3 PM $ 0.0₅516
+5.67%
$ 5,162 $ 588,832
Nov 12, 2 PM $ 0.0₅497
+1.63%
$ 4,971 $ 580,484
Nov 12, 1 PM $ 0.0₅527
+8.74%
$ 5,269 $ 579,592
Nov 12, 12 PM $ 0.0₅493
-7.83%
$ 4,925 $ 573,494
Nov 12, 11 AM $ 0.0₅477
+1.01%
$ 4,768 $ 563,572
Nov 12, 10 AM $ 0.0₅48
-1.98%
$ 4,797 $ 557,423
Nov 12, 9 AM $ 0.0₅48
+2.65%
$ 4,707 $ 554,901
Nov 12, 8 AM $ 0.0₅472
-0.79%
$ 4,718 $ 549,098
Nov 12, 7 AM $ 0.0₅462
-0.22%
$ 4,622 $ 543,288
Nov 12, 6 AM $ 0.0₅467
-3.41%
$ 4,675 $ 542,751
Nov 12, 5 AM $ 0.0₅52
+12.11%
$ 5,204 $ 544,977
Nov 12, 4 AM $ 0.0₅509
-0.12%
$ 5,090 $ 541,905
Nov 12, 3 AM $ 0.0₅502
+8.48%
$ 5,021 $ 548,699
Nov 12, 2 AM $ 0.0₅484
-2.14%
$ 4,835 $ 538,645
Nov 12, 1 AM $ 0.0₅526
-0.10%
$ 5,261 $ 543,255
Nov 12, 12 AM $ 0.0₅514
+9.92%
$ 5,137 $ 549,540
Nov 11, 11 PM $ 0.0₅48
-9.52%
$ 4,799 $ 540,379
Nov 11, 10 PM $ 0.0₅568
+14.42%
$ 5,677 $ 540,720
Nov 11, 9 PM $ 0.0₅484
-6.22%
$ 4,839 $ 537,153
Nov 11, 8 PM $ 0.0₅504
+4.52%
$ 5,043 $ 524,746
Nov 11, 7 PM $ 0.0₅461
-12.63%
$ 4,613 $ 534,855