AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₅538
+13.75%
$ 5,380 $ 535,730
Nov 11, 5 PM $ 0.0₅491
-24.69%
$ 4,911 $ 541,226
Nov 11, 4 PM $ 0.0₅687
-29.93%
$ 6,868 $ 539,000
Nov 11, 3 PM $ 0.0₅99
-11.77%
$ 9,901 $ 530,621
Nov 11, 2 PM $ 0.0000114
-6.57%
$ 11,437 $ 534,845
Nov 11, 1 PM $ 0.0000124
-10.91%
$ 12,420 $ 538,647
Nov 11, 12 PM $ 0.0000133
-7.62%
$ 13,320 $ 536,945
Nov 11, 11 AM $ 0.0000148
+22.16%
$ 14,779 $ 539,354
Nov 11, 10 AM $ 0.0000119
+29.14%
$ 11,940 $ 537,306
Nov 11, 9 AM $ 0.0000101
-19.14%
$ 10,080 $ 533,175
Nov 11, 8 AM $ 0.0000117
+5.28%
$ 11,706 $ 548,061
Nov 11, 7 AM $ 0.0000116
+18.26%
$ 11,600 $ 531,403
Nov 11, 6 AM $ 0.0₅985
-3.32%
$ 9,847 $ 519,634
Nov 11, 5 AM $ 0.0000101
+2.71%
$ 10,060 $ 518,531
Nov 11, 4 AM $ 0.0000106
-5.48%
$ 10,588 $ 508,684
Nov 11, 3 AM $ 0.0000113
+0.65%
$ 11,328 $ 520,911
Nov 11, 2 AM $ 0.0000112
-8.85%
$ 11,151 $ 517,716
Nov 11, 1 AM $ 0.0000122
-17.39%
$ 12,483 $ 519,484
Nov 11, 12 AM $ 0.0000149
+8.88%
$ 14,860 $ 504,271
Nov 10, 11 PM $ 0.0000134
+3.67%
$ 13,410 $ 510,506
Nov 10, 10 PM $ 0.000013
+1.20%
$ 13,047 $ 504,738
Nov 10, 9 PM $ 0.0000128
+6.62%
$ 12,756 $ 500,456
Nov 10, 8 PM $ 0.0000122
-13.74%
$ 12,165 $ 502,296
Nov 10, 7 PM $ 0.0000148
+8.28%
$ 14,759 $ 499,723
Nov 10, 6 PM $ 0.0000141
+36.13%
$ 14,064 $ 503,689
Nov 10, 5 PM $ 0.0000101
-9.17%
$ 10,126 $ 494,648
Nov 10, 4 PM $ 0.0000113
-2.66%
$ 11,293 $ 488,368
Nov 10, 3 PM $ 0.0000115
-13.44%
$ 11,500 $ 488,887
Nov 10, 2 PM $ 0.0000135
+8.28%
$ 13,510 $ 487,485
Nov 10, 1 PM $ 0.0000123
-10.51%
$ 12,297 $ 496,628
Nov 10, 12 PM $ 0.0000138
+0.12%
$ 13,836 $ 496,743
Nov 10, 11 AM $ 0.0000135
+9.55%
$ 13,520 $ 496,921
Nov 10, 10 AM $ 0.0000122
-4.69%
$ 12,246 $ 492,396
Nov 10, 9 AM $ 0.0000135
+13.59%
$ 13,474 $ 491,575
Nov 10, 8 AM $ 0.0000121
+6.47%
$ 12,086 $ 488,368
Nov 10, 7 AM $ 0.0000112
-0.28%
$ 11,199 $ 480,400
Nov 10, 6 AM $ 0.0000107
-2.78%
$ 10,673 $ 483,134
Nov 10, 5 AM $ 0.0000111
-16.74%
$ 11,145 $ 477,336
Nov 10, 4 AM $ 0.0000129
+0.10%
$ 12,903 $ 476,289
Nov 10, 3 AM $ 0.0000124
-8.93%
$ 12,449 $ 475,166
Nov 10, 2 AM $ 0.0000141
+2.93%
$ 14,138 $ 476,283
Nov 10, 1 AM $ 0.0000133
+13.98%
$ 13,255 $ 475,907
Nov 10, 12 AM $ 0.0000119
+13.28%
$ 11,942 $ 463,607
Nov 9, 11 PM $ 0.0000105
-25.15%
$ 10,483 $ 452,780
Nov 9, 10 PM $ 0.0000142
+17.24%
$ 14,263 $ 467,944
Nov 9, 9 PM $ 0.0000121
-2.70%
$ 12,132 $ 453,986
Nov 9, 8 PM $ 0.0000126
+12.58%
$ 12,556 $ 457,422
Nov 9, 7 PM $ 0.0000109
-18.84%
$ 10,948 $ 455,235
Nov 9, 6 PM $ 0.0000137
-2.48%
$ 13,715 $ 446,699
Nov 9, 5 PM $ 0.0000151
+13.62%
$ 15,077 $ 442,515