AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000128
-7.51%
$ 12,756 $ 448,012
Nov 9, 3 PM $ 0.000014
+7.55%
$ 13,996 $ 439,826
Nov 9, 2 PM $ 0.0000134
-1.10%
$ 13,361 $ 431,796
Nov 9, 1 PM $ 0.0000124
-1.92%
$ 12,351 $ 430,568
Nov 9, 12 PM $ 0.0000128
-5.99%
$ 12,800 $ 424,339
Nov 9, 11 AM $ 0.0000138
-4.19%
$ 13,754 $ 424,487
Nov 9, 10 AM $ 0.0000126
+8.43%
$ 12,635 $ 425,666
Nov 9, 9 AM $ 0.0000116
-4.09%
$ 11,555 $ 416,460
Nov 9, 8 AM $ 0.0000126
-3.49%
$ 12,628 $ 414,492
Nov 9, 7 AM $ 0.0000134
+1.06%
$ 13,384 $ 412,983
Nov 9, 6 AM $ 0.0000134
+8.39%
$ 13,394 $ 407,619
Nov 9, 5 AM $ 0.0000122
-4.13%
$ 12,176 $ 413,553
Nov 9, 4 AM $ 0.0000127
+4.46%
$ 12,688 $ 401,406
Nov 9, 3 AM $ 0.0000116
-7.07%
$ 11,633 $ 411,666
Nov 9, 2 AM $ 0.0000138
+16.47%
$ 13,788 $ 407,821
Nov 9, 1 AM $ 0.0000115
-21.68%
$ 11,470 $ 403,167
Nov 9, 12 AM $ 0.0000149
+12.17%
$ 15,101 $ 404,288
Nov 8, 11 PM $ 0.0000131
-0.86%
$ 13,133 $ 401,975
Nov 8, 10 PM $ 0.0000136
+2.64%
$ 13,559 $ 396,614
Nov 8, 9 PM $ 0.000013
-2.90%
$ 12,972 $ 414,547
Nov 8, 8 PM $ 0.0000135
+14.91%
$ 13,476 $ 409,462
Nov 8, 7 PM $ 0.000012
-5.78%
$ 12,019 $ 405,743
Nov 8, 6 PM $ 0.0000126
-3.39%
$ 12,559 $ 397,645
Nov 8, 5 PM $ 0.0000127
+0.65%
$ 12,740 $ 396,577
Nov 8, 4 PM $ 0.0000136
+5.79%
$ 13,558 $ 400,441
Nov 8, 3 PM $ 0.0000127
-8.24%
$ 12,699 $ 391,716
Nov 8, 2 PM $ 0.0000142
+5.51%
$ 14,191 $ 392,539
Nov 8, 1 PM $ 0.0000137
+5.83%
$ 13,699 $ 393,046
Nov 8, 12 PM $ 0.0000129
-3.27%
$ 12,933 $ 396,282
Nov 8, 11 AM $ 0.0000128
-8.86%
$ 12,831 $ 392,475
Nov 8, 10 AM $ 0.0000138
+6.07%
$ 13,845 $ 392,769
Nov 8, 9 AM $ 0.0000131
+12.39%
$ 13,125 $ 386,137
Nov 8, 8 AM $ 0.0000132
+4.36%
$ 13,186 $ 385,179
Nov 8, 7 AM $ 0.0000109
-9.72%
$ 10,892 $ 388,139
Nov 8, 6 AM $ 0.0000118
-13.84%
$ 11,767 $ 384,844
Nov 8, 5 AM $ 0.000014
+3.84%
$ 14,045 $ 388,123
Nov 8, 4 AM $ 0.0000136
-8.88%
$ 13,618 $ 386,087
Nov 8, 3 AM $ 0.0000161
-1.22%
$ 16,094 $ 382,411
Nov 8, 2 AM $ 0.0000138
-13.43%
$ 13,837 $ 377,751
Nov 8, 1 AM $ 0.0000161
+26.97%
$ 16,080 $ 376,939
Nov 8, 12 AM $ 0.0000135
+7.18%
$ 13,464 $ 371,305
Nov 7, 11 PM $ 0.0000123
-10.80%
$ 12,286 $ 366,836
Nov 7, 10 PM $ 0.0000126
+1.01%
$ 12,562 $ 373,818
Nov 7, 9 PM $ 0.0000122
-12.26%
$ 12,202 $ 369,823
Nov 7, 8 PM $ 0.0000136
+19.55%
$ 13,585 $ 368,980
Nov 7, 7 PM $ 0.000012
-16.08%
$ 12,015 $ 361,431
Nov 7, 6 PM $ 0.0000134
+5.24%
$ 13,421 $ 359,407
Nov 7, 5 PM $ 0.0000131
-0.28%
$ 13,060 $ 352,256
Nov 7, 4 PM $ 0.0000134
+7.33%
$ 13,368 $ 348,818
Nov 7, 3 PM $ 0.0000127
-6.60%
$ 12,707 $ 346,253