AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000014
+14.38%
$ 13,972 $ 336,183
Nov 7, 1 PM $ 0.0000117
-2.59%
$ 11,711 $ 334,220
Nov 7, 12 PM $ 0.0000121
-7.65%
$ 12,068 $ 333,409
Nov 7, 11 AM $ 0.0000124
-5.79%
$ 12,434 $ 342,760
Nov 7, 10 AM $ 0.0000118
-7.53%
$ 11,785 $ 341,268
Nov 7, 9 AM $ 0.0000131
+2.13%
$ 13,073 $ 346,716
Nov 7, 8 AM $ 0.0000124
+1.64%
$ 12,420 $ 345,139
Nov 7, 7 AM $ 0.0000118
-15.49%
$ 11,799 $ 337,540
Nov 7, 6 AM $ 0.0000134
+6.09%
$ 13,399 $ 338,376
Nov 7, 5 AM $ 0.0000133
+4.00%
$ 13,277 $ 335,941
Nov 7, 4 AM $ 0.0000128
-1.46%
$ 12,815 $ 330,509
Nov 7, 3 AM $ 0.0000122
-0.08%
$ 12,238 $ 325,345
Nov 7, 2 AM $ 0.0000131
+1.52%
$ 13,060 $ 330,885
Nov 7, 1 AM $ 0.000012
+10.98%
$ 12,022 $ 324,389
Nov 7, 12 AM $ 0.0000108
-5.32%
$ 10,797 $ 323,619
Nov 6, 11 PM $ 0.0000115
+1.81%
$ 11,457 $ 327,771
Nov 6, 10 PM $ 0.000012
-11.70%
$ 11,970 $ 317,255
Nov 6, 9 PM $ 0.0000128
-5.21%
$ 12,808 $ 324,704
Nov 6, 8 PM $ 0.0000122
-7.94%
$ 12,234 $ 318,100
Nov 6, 7 PM $ 0.0000131
+1.66%
$ 13,061 $ 315,928
Nov 6, 6 PM $ 0.0000122
-1.18%
$ 12,184 $ 315,505
Nov 6, 5 PM $ 0.0000122
-2.83%
$ 12,192 $ 307,659
Nov 6, 4 PM $ 0.0000117
-9.95%
$ 11,714 $ 306,387
Nov 6, 3 PM $ 0.0000131
+0.63%
$ 13,060 $ 305,906
Nov 6, 2 PM $ 0.0000118
+10.45%
$ 11,789 $ 305,200
Nov 6, 1 PM $ 0.000012
-8.77%
$ 12,049 $ 302,580
Nov 6, 12 PM $ 0.0000131
-8.77%
$ 13,147 $ 303,128
Nov 6, 11 AM $ 0.0000135
+0.34%
$ 13,478 $ 305,543
Nov 6, 10 AM $ 0.0000132
+18.38%
$ 13,204 $ 301,655
Nov 6, 9 AM $ 0.0000111
-19.00%
$ 11,069 $ 301,200
Nov 6, 8 AM $ 0.0000126
+4.02%
$ 12,607 $ 296,571
Nov 6, 7 AM $ 0.0000116
-13.30%
$ 11,779 $ 294,298
Nov 6, 6 AM $ 0.0000126
-5.59%
$ 12,578 $ 291,669
Nov 6, 5 AM $ 0.000013
+17.99%
$ 12,979 $ 289,540
Nov 6, 4 AM $ 0.000012
-3.68%
$ 11,952 $ 292,055
Nov 6, 3 AM $ 0.0000129
+15.69%
$ 12,888 $ 284,332
Nov 6, 2 AM $ 0.0000111
-12.57%
$ 11,099 $ 279,560
Nov 6, 1 AM $ 0.0000126
-2.02%
$ 12,599 $ 277,640
Nov 6, 12 AM $ 0.0000129
-3.49%
$ 12,867 $ 278,037
Nov 5, 11 PM $ 0.0000127
-14.83%
$ 12,733 $ 277,261
Nov 5, 10 PM $ 0.0000149
+5.85%
$ 14,892 $ 273,346
Nov 5, 9 PM $ 0.0000129
-2.30%
$ 12,862 $ 275,808
Nov 5, 8 PM $ 0.0000133
+9.82%
$ 13,310 $ 270,524
Nov 5, 7 PM $ 0.0000125
-1.90%
$ 12,530 $ 268,941
Nov 5, 6 PM $ 0.0000131
-2.65%
$ 13,107 $ 259,692
Nov 5, 5 PM $ 0.0000137
-3.19%
$ 13,716 $ 257,262
Nov 5, 4 PM $ 0.0000143
+13.54%
$ 14,269 $ 257,369
Nov 5, 3 PM $ 0.0000134
+6.68%
$ 13,423 $ 253,054
Nov 5, 2 PM $ 0.0000127
-0.50%
$ 12,721 $ 249,818
Nov 5, 1 PM $ 0.0000131
+9.13%
$ 13,096 $ 247,769