AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000124
+8.32%
$ 12,374 $ 246,936
Nov 5, 11 AM $ 0.000011
-12.36%
$ 11,028 $ 241,303
Nov 5, 10 AM $ 0.0000125
-5.59%
$ 12,471 $ 243,094
Nov 5, 9 AM $ 0.0000136
+2.29%
$ 13,554 $ 243,024
Nov 5, 8 AM $ 0.0000137
-0.99%
$ 13,713 $ 242,535
Nov 5, 7 AM $ 0.0000137
+12.09%
$ 13,736 $ 241,743
Nov 5, 6 AM $ 0.0000128
-3.30%
$ 12,799 $ 240,162
Nov 5, 5 AM $ 0.0000127
+5.27%
$ 12,682 $ 240,762
Nov 5, 4 AM $ 0.0000112
-11.95%
$ 11,187 $ 236,957
Nov 5, 3 AM $ 0.0000127
-15.15%
$ 12,663 $ 234,390
Nov 5, 2 AM $ 0.0000133
+20.21%
$ 13,337 $ 228,188
Nov 5, 1 AM $ 0.0000109
-13.03%
$ 10,885 $ 223,194
Nov 5, 12 AM $ 0.0000128
+1.29%
$ 12,792 $ 222,369
Nov 4, 11 PM $ 0.0000132
+7.24%
$ 13,208 $ 222,075
Nov 4, 10 PM $ 0.0000124
+1.36%
$ 12,408 $ 218,653
Nov 4, 9 PM $ 0.0000127
-0.54%
$ 12,728 $ 213,955
Nov 4, 8 PM $ 0.0000126
-5.41%
$ 12,583 $ 220,440
Nov 4, 7 PM $ 0.000013
-9.15%
$ 13,000 $ 219,774
Nov 4, 6 PM $ 0.0000142
-12.21%
$ 14,196 $ 221,094
Nov 4, 5 PM $ 0.000015
+9.65%
$ 15,025 $ 219,416
Nov 4, 4 PM $ 0.0000134
+14.04%
$ 13,434 $ 221,824
Nov 4, 3 PM $ 0.000013
+3.09%
$ 13,015 $ 218,627
Nov 4, 2 PM $ 0.0000125
-7.17%
$ 12,540 $ 211,959
Nov 4, 1 PM $ 0.0000139
+3.40%
$ 13,928 $ 213,837
Nov 4, 12 PM $ 0.0000132
-2.66%
$ 13,199 $ 212,807
Nov 4, 11 AM $ 0.0000143
-7.50%
$ 14,270 $ 212,164
Nov 4, 10 AM $ 0.0000149
+15.11%
$ 14,908 $ 212,209
Nov 4, 9 AM $ 0.0000132
+1.30%
$ 13,172 $ 210,339
Nov 4, 8 AM $ 0.0000129
-2.03%
$ 12,856 $ 207,950
Nov 4, 7 AM $ 0.0000132
+3.97%
$ 13,187 $ 202,614
Nov 4, 6 AM $ 0.0000131
-2.75%
$ 13,090 $ 204,081
Nov 4, 5 AM $ 0.0000138
+7.38%
$ 13,826 $ 200,587
Nov 4, 4 AM $ 0.0000135
+1.26%
$ 13,536 $ 198,969
Nov 4, 3 AM $ 0.0000132
-5.56%
$ 13,158 $ 196,270
Nov 4, 2 AM $ 0.000014
+4.16%
$ 13,997 $ 193,702
Nov 4, 1 AM $ 0.0000132
-0.80%
$ 13,159 $ 195,797
Nov 4, 12 AM $ 0.0000137
+18.81%
$ 13,673 $ 191,237
Nov 3, 11 PM $ 0.0000113
-16.50%
$ 11,322 $ 186,701
Nov 3, 10 PM $ 0.0000136
+1.70%
$ -- $ 188,046
Nov 3, 9 PM $ 0.0000138
+8.82%
$ -- $ 187,927
Nov 3, 8 PM $ 0.0000125
-7.54%
$ -- $ 183,474
Nov 3, 7 PM $ 0.0000133
+0.86%
$ -- $ 185,987
Nov 3, 6 PM $ 0.0000138
-9.37%
$ -- $ 180,030
Nov 3, 5 PM $ 0.0000153
+6.40%
$ -- $ 179,591
Nov 3, 4 PM $ 0.0000146
-10.89%
$ -- $ 180,089
Nov 3, 3 PM $ 0.0000156
+13.43%
$ -- $ 182,382
Nov 3, 2 PM $ 0.000014
-3.32%
$ -- $ 182,597
Nov 3, 1 PM $ 0.0000138
-4.83%
$ -- $ 180,817
Nov 3, 12 PM $ 0.0000141
-4.39%
$ -- $ 176,825
Nov 3, 11 AM $ 0.0000151
+4.52%
$ -- $ 172,522