AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000139
-3.29%
$ -- $ 169,797
Nov 3, 9 AM $ 0.0000149
+5.05%
$ -- $ 169,313
Nov 3, 8 AM $ 0.0000142
-0.78%
$ -- $ 166,140
Nov 3, 7 AM $ 0.000015
+4.52%
$ -- $ 162,060
Nov 3, 6 AM $ 0.0000144
+6.83%
$ -- $ 163,219
Nov 3, 5 AM $ 0.0000136
-13.52%
$ -- $ 160,644
Nov 3, 4 AM $ 0.0000143
-0.99%
$ -- $ 160,579
Nov 3, 3 AM $ 0.0000144
+1.24%
$ -- $ 159,840
Nov 3, 2 AM $ 0.0000144
-7.66%
$ -- $ 159,693
Nov 3, 1 AM $ 0.000016
+6.88%
$ -- $ 159,591
Nov 3, 12 AM $ 0.0000166
+14.62%
$ -- $ 156,777
Nov 2, 11 PM $ 0.0000148
-10.10%
$ -- $ 153,507
Nov 2, 10 PM $ 0.0000157
+9.32%
$ -- $ 155,000
Nov 2, 9 PM $ 0.0000148
+3.94%
$ -- $ 152,675
Nov 2, 8 PM $ 0.0000143
-5.32%
$ -- $ 148,964
Nov 2, 7 PM $ 0.0000151
-2.20%
$ -- $ 146,706
Nov 2, 6 PM $ 0.0000155
+9.43%
$ -- $ 145,374
Nov 2, 5 PM $ 0.0000136
-8.26%
$ -- $ 142,945
Nov 2, 4 PM $ 0.0000151
+5.29%
$ -- $ 142,060
Nov 2, 3 PM $ 0.0000146
-4.56%
$ -- $ 142,023
Nov 2, 2 PM $ 0.0000158
+10.58%
$ -- $ 140,257
Nov 2, 1 PM $ 0.0000153
+0.07%
$ -- $ 136,671
Nov 2, 12 PM $ 0.0000156
+9.32%
$ -- $ 136,870
Nov 2, 11 AM $ 0.0000143
-10.10%
$ -- $ 136,427
Nov 2, 10 AM $ 0.0000157
+7.23%
$ -- $ 133,921
Nov 2, 9 AM $ 0.0000151
-1.68%
$ -- $ 131,193
Nov 2, 8 AM $ 0.0000157
-1.27%
$ -- $ 130,175
Nov 2, 7 AM $ 0.0000161
+5.06%
$ -- $ 126,436
Nov 2, 6 AM $ 0.0000143
-4.14%
$ -- $ 124,450
Nov 2, 5 AM $ 0.0000146
-24.45%
$ -- $ 122,487
Nov 2, 4 AM $ 0.0000195
-3.81%
$ -- $ 121,157
Nov 2, 3 AM $ 0.0000202
+17.62%
$ -- $ 119,707
Nov 2, 2 AM $ 0.0000165
+6.68%
$ -- $ 117,864
Nov 2, 1 AM $ 0.0000156
+10.95%
$ -- $ 114,349
Nov 2, 12 AM $ 0.0000143
-10.38%
$ -- $ 113,719
Nov 1, 11 PM $ 0.0000149
-5.32%
$ -- $ 112,518
Nov 1, 10 PM $ 0.0000161
+15.70%
$ -- $ 109,939
Nov 1, 9 PM $ 0.0000139
-7.92%
$ -- $ 109,222
Nov 1, 8 PM $ 0.0000156
+4.40%
$ -- $ 107,130
Nov 1, 7 PM $ 0.0000145
-9.26%
$ -- $ 106,757
Nov 1, 6 PM $ 0.0000167
+7.23%
$ -- $ 103,549
Nov 1, 5 PM $ 0.0000139
-6.05%
$ -- $ 100,168
Nov 1, 4 PM $ 0.0000138
-10.91%
$ -- $ 98,574
Nov 1, 3 PM $ 0.0000159
+9.74%
$ -- $ 96,265
Nov 1, 2 PM $ 0.0000143
-8.05%
$ -- $ 94,004
Nov 1, 1 PM $ 0.0000159
+1.84%
$ -- $ 92,034
Nov 1, 12 PM $ 0.0000152
-14.55%
$ -- $ 88,980
Nov 1, 11 AM $ 0.000018
+18.48%
$ -- $ 87,647
Nov 1, 10 AM $ 0.0000144
+0.09%
$ -- $ 85,388
Nov 1, 9 AM $ 0.0000143
-18.09%
$ -- $ 84,665