AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅744
+4.81%
$ 7,440 $ 4,719
Feb 16, 8 AM $ 0.0₅75
+5.76%
$ 7,503 $ 3,928
Feb 16, 6 AM $ 0.0₅72
+6.48%
$ 7,196 $ 3,305
Feb 16, 5 AM $ 0.0₅68
+0.00%
$ -- $ 3,158
Feb 16, 12 AM $ 0.0₅697
+0.00%
$ 6,975 $ 2,978
Feb 15, 10 PM $ 0.0₅679
+0.00%
$ 6,786 $ 2,471
Feb 15, 9 PM $ 0.0₅688
+2.16%
$ 6,878 $ 2,229
Feb 15, 8 PM $ 0.0₅709
+1.93%
$ 7,086 $ 2,051
Feb 15, 7 PM $ 0.0₅713
-5.53%
$ 7,135 $ 1,684
Feb 15, 5 PM $ 0.0₅71
+0.00%
$ 7,099 $ 1,208
Feb 15, 3 PM $ 0.0₅733
-5.86%
$ 7,331 $ 971
Feb 15, 2 PM $ 0.0₅714
+4.76%
$ 7,137 $ 412
Feb 15, 1 PM $ 0.0₅696
+1.00%
$ 6,963 $ 208
Feb 15, 12 PM $ 0.0₅692
-0.10%
$ 6,920 $ 72
Feb 15, 11 AM $ 0.0₅699
+0.00%
$ 6,986 $ 44
Feb 15, 8 AM $ 0.0₅704
+0.00%
$ 7,042 $ 2,399
Feb 15, 7 AM $ 0.0₅69
+0.00%
$ 6,900 $ 2,367
Feb 15, 6 AM $ 0.0₅729
+5.87%
$ 7,294 $ 2,241
Feb 15, 5 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,676
Feb 15, 3 AM $ 0.0₅79
+0.00%
$ 7,901 $ 1,414
Feb 15, 2 AM $ 0.0₅685
-9.36%
$ 6,852 $ 762
Feb 14, 10 PM $ 0.0₅718
+0.00%
$ 7,184 $ 247
Feb 14, 3 PM $ 0.0₅695
+0.00%
$ 6,950 $ 57
Feb 14, 12 PM $ 0.0₅709
+0.00%
$ 7,086 $ 1,325
Feb 14, 9 AM $ 0.0₅723
+0.00%
$ 7,228 $ 1,150
Feb 14, 6 AM $ 0.0₅687
+0.00%
$ 6,873 $ 1,025
Feb 14, 4 AM $ 0.0₅71
+0.00%
$ 7,100 $ 919
Feb 14, 2 AM $ 0.0₅731
-6.60%
$ 7,310 $ 3,625
Feb 14, 12 AM $ 0.0₅705
+0.00%
$ 7,052 $ 3,085
Feb 13, 9 PM $ 0.0₅706
+0.00%
$ 7,056 $ 2,937
Feb 13, 5 PM $ 0.0₅738
+0.00%
$ 7,377 $ 2,690
Feb 13, 4 PM $ 0.0₅682
-5.60%
$ 6,817 $ 2,525
Feb 13, 1 PM $ 0.0₅681
+0.00%
$ 6,813 $ 2,114
Feb 13, 9 AM $ 0.0₅679
-5.55%
$ 6,794 $ 2,048
Feb 13, 3 AM $ 0.0₅699
+0.00%
$ -- $ 2,577
Feb 13, 1 AM $ 0.0₅703
+6.20%
$ 7,026 $ 2,337
Feb 13, 12 AM $ 0.0₅712
+6.59%
$ 7,119 $ 2,042
Feb 12, 11 PM $ 0.0₅701
+5.26%
$ 7,013 $ 1,753
Feb 12, 10 PM $ 0.0₅665
-7.22%
$ 6,649 $ 1,425
Feb 12, 8 PM $ 0.0₅68
+0.00%
$ 6,799 $ 916
Feb 12, 5 PM $ 0.0₅677
+0.00%
$ -- $ 826
Feb 12, 4 PM $ 0.0₅671
-5.24%
$ 6,714 $ 782
Feb 12, 2 PM $ 0.0₅738
+9.18%
$ 7,384 $ 186
Feb 12, 12 PM $ 0.0₅711
-4.89%
$ 7,111 $ 3,050
Feb 12, 10 AM $ 0.0₅679
-5.59%
$ 6,791 $ 2,541
Feb 12, 7 AM $ 0.0₅718
+0.00%
$ 7,178 $ 1,884
Feb 12, 5 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1,318
Feb 12, 3 AM $ 0.0₅72
+0.00%
$ 7,201 $ 7,023
Feb 12, 12 AM $ 0.0₅674
+1.78%
$ 6,744 $ 6,737
Feb 11, 11 PM $ 0.0₅702
+4.39%
$ 7,020 $ 6,598