AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅718
-4.86%
$ 7,176 $ 1,863
Jul 11, 9 PM $ 0.0₅77
+11.60%
$ 7,702 $ 1,628
Jul 11, 8 PM $ 0.0₅694
+0.00%
$ 6,945 $ 1,437
Jul 11, 6 PM $ 0.0₅772
-7.51%
$ 7,725 $ 1,422
Jul 11, 4 PM $ 0.0₅757
+0.00%
$ 7,566 $ 1,086
Jul 11, 3 PM $ 0.0₅795
+4.49%
$ 7,954 $ 1,014
Jul 11, 2 PM $ 0.0₅759
+0.00%
$ 7,595 $ 797
Jul 11, 1 PM $ 0.0₅684
+0.00%
$ 6,840 $ 527
Jul 11, 12 PM $ 0.0₅792
+0.00%
$ 7,925 $ 513
Jul 11, 10 AM $ 0.0₅781
+1.25%
$ 7,807 $ 492
Jul 11, 9 AM $ 0.0₅777
+11.05%
$ 7,765 $ 286
Jul 11, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 226
Jul 10, 11 PM $ 0.0₅731
+0.00%
$ -- $ 1,037
Jul 10, 10 PM $ 0.0₅763
+0.00%
$ 7,625 $ 1,000
Jul 10, 9 PM $ 0.0₅763
+0.00%
$ 7,631 $ 1,334
Jul 10, 4 PM $ 0.0₅761
+0.00%
$ 7,611 $ 1,352
Jul 10, 1 PM $ 0.0₅806
+0.00%
$ 8,062 $ 1,367
Jul 10, 11 AM $ 0.0₅817
+0.00%
$ 8,167 $ 1,465
Jul 10, 5 AM $ 0.0₅825
+0.00%
$ 8,246 $ 2,180
Jul 10, 3 AM $ 0.0₅867
-4.86%
$ 8,674 $ 2,437
Jul 10, 2 AM $ 0.0000102
+0.00%
$ 10,175 $ 2,017
Jul 10, 1 AM $ 0.0000106
-1.26%
$ 10,619 $ 1,976
Jul 9, 11 PM $ 0.0000107
+0.00%
$ 10,682 $ 1,758
Jul 9, 10 PM $ 0.0000116
+0.00%
$ 11,577 $ 1,392
Jul 9, 9 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1,351
Jul 9, 6 PM $ 0.0₅96
+0.00%
$ 9,603 $ 1,628
Jul 9, 12 PM $ 0.0₅975
+0.00%
$ -- $ 2,068
Jul 9, 11 AM $ 0.0₅928
+0.00%
$ 9,278 $ 2,067
Jul 9, 10 AM $ 0.0₅933
+0.00%
$ 9,329 $ 2,400
Jul 9, 8 AM $ 0.0₅866
+0.00%
$ 8,660 $ 2,147
Jul 9, 6 AM $ 0.0₅973
-14.12%
$ 9,726 $ 2,127
Jul 9, 1 AM $ 0.728
+0.91%
$ 728.21 million $ 182.73 million
Jul 8, 8 PM $ 0.672
+0.00%
$ 672.03 million $ 171.31 million
Jul 8, 4 PM $ 0.56
+15.86%
$ 560.32 million $ 153.1 million
Jul 8, 2 PM $ 0.535
+0.00%
$ 535.21 million $ 137.5 million
Jul 8, 1 PM $ 0.516
+0.00%
$ 516.17 million $ 134.88 million
Jul 8, 12 PM $ 0.519
+0.00%
$ 519.1 million $ 136.14 million
Jul 8, 10 AM $ 0.513
-8.94%
$ 512.95 million $ 124.61 million
Jul 8, 7 AM $ 0.493
+0.00%
$ 492.84 million $ 106.96 million
Jul 8, 6 AM $ 0.443
-18.63%
$ 443.3 million $ 97.98 million
Jul 8, 5 AM $ 0.553
+0.00%
$ 553.2 million $ 76.73 million
Jul 8, 4 AM $ 0.583
+0.00%
$ 582.54 million $ 64.75 million
Jul 8, 2 AM $ 0.52
+1.13%
$ 519.91 million $ 61.17 million
Jul 8, 12 AM $ 0.463
+9.07%
$ 463.45 million $ 51.07 million
Jul 7, 10 PM $ 0.379
+0.00%
$ 379.19 million $ 66.61 million
Jul 7, 6 PM $ 0.389
+0.00%
$ -- $ 113.8 million
Jul 7, 1 PM $ 0.375
+0.00%
$ 375.17 million $ 150.84 million
Jul 7, 10 AM $ 0.373
+0.00%
$ 372.95 million $ 147.03 million
Jul 7, 9 AM $ 0.386
+1.15%
$ 385.62 million $ 147.58 million
Jul 7, 8 AM $ 0.346
+0.00%
$ 346.2 million $ 135.72 million