AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.346
+0.00%
$ 346.43 million $ 133.57 million
Jul 7, 6 AM $ 0.344
+0.00%
$ 343.79 million $ 131.02 million
Jul 7, 2 AM $ 0.359
-4.57%
$ 358.87 million $ 133.69 million
Jul 7, 1 AM $ 0.356
+0.00%
$ 356.26 million $ 125.52 million
Jul 7, 12 AM $ 0.349
+0.00%
$ 349.35 million $ 118.88 million
Jul 6, 11 PM $ 0.386
-8.09%
$ 385.75 million $ 110.3 million
Jul 6, 9 PM $ 0.462
+0.00%
$ 461.68 million $ 97.11 million
Jul 6, 8 PM $ 0.489
+0.38%
$ 488.55 million $ 107.8 million
Jul 6, 7 PM $ 0.5
-0.64%
$ 499.64 million $ 89.27 million
Jul 6, 6 PM $ 0.502
+0.00%
$ 502.13 million $ 75.71 million
Jul 6, 4 PM $ 0.455
+0.00%
$ 455.37 million $ 67.78 million
Jul 6, 2 PM $ 0.413
+0.00%
$ 412.54 million $ 67.84 million
Jul 6, 1 PM $ 0.405
+11.58%
$ 405.14 million $ 55.09 million
Jul 5, 8 PM $ 0.406
+0.00%
$ 406.13 million $ 91.48 million
Jul 5, 6 PM $ 0.342
+0.00%
$ 342.24 million $ 83.51 million
Jul 5, 12 PM $ 0.34
+0.00%
$ 340.29 million $ 98.57 million
Jul 5, 8 AM $ 0.353
-12.67%
$ 352.91 million $ 103.59 million
Jul 5, 12 AM $ 0.421
+0.00%
$ 421.1 million $ 117.6 million
Jul 4, 8 PM $ 0.471
+0.00%
$ 471.16 million $ 151.55 million
Jul 4, 6 PM $ 0.552
+0.00%
$ 552.31 million $ 136.84 million
Jul 4, 5 PM $ 0.547
+0.00%
$ 547.17 million $ 136.11 million
Jul 4, 4 PM $ 0.542
+0.00%
$ 542.02 million $ 164.4 million
Jul 4, 5 AM $ 0.627
-11.65%
$ 627.02 million $ 160.77 million
Jul 4, 2 AM $ 0.59
+0.00%
$ 590.12 million $ 123.28 million
Jul 4, 12 AM $ 0.682
+0.00%
$ 681.57 million $ 101.48 million
Jul 3, 11 PM $ 0.688
+0.00%
$ 687.66 million $ 113.91 million
Jul 3, 9 PM $ 0.734
+3.78%
$ 734.37 million $ 102.06 million
Jul 3, 8 PM $ 0.726
+0.00%
$ 726.14 million $ 130.87 million
Jul 3, 8 AM $ 1.1
-1.64%
$ 1.1 billion $ 146.7 million
Jul 3, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 141.73 million
Jul 2, 7 PM $ 1.09
-5.36%
$ 1.09 billion $ 113.23 million
Jul 2, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 178.49 million
Jul 2, 8 AM $ 0.79
+0.00%
$ 790.14 million $ 181.57 million
Jul 2, 4 AM $ 0.699
+0.00%
$ 699.43 million $ 188.46 million
Jul 2, 3 AM $ 0.679
+0.00%
$ 678.58 million $ 182.34 million
Jul 1, 9 PM $ 0.623
+0.00%
$ 623.24 million $ 219.48 million
Jul 1, 7 PM $ 0.607
+0.00%
$ 607.49 million $ 229.23 million
Jul 1, 6 PM $ 0.724
+5.91%
$ 724.46 million $ 204.36 million
Jul 1, 5 PM $ 0.657
+0.00%
$ 657.46 million $ 212.7 million
Jul 1, 4 PM $ 0.718
+19.55%
$ 718.16 million $ 198.04 million
Jul 1, 3 PM $ 0.516
+0.00%
$ 516.24 million $ 168.26 million
Jul 1, 2 PM $ 0.519
-7.93%
$ 518.87 million $ 172.51 million
Jul 1, 9 AM $ 0.492
-17.14%
$ 491.78 million $ 184.04 million
Jul 1, 8 AM $ 0.56
+0.75%
$ 559.87 million $ 161.34 million
Jul 1, 2 AM $ 0.447
-12.37%
$ 446.51 million $ 154.13 million
Jul 1, 1 AM $ 0.421
+18.83%
$ 421.5 million $ 126.43 million
Jun 30, 8 PM $ 0.294
+0.00%
$ 294 million $ 116.39 million
Jun 30, 6 PM $ 0.309
-10.47%
$ 309.34 million $ 121.85 million
Jun 30, 4 PM $ 0.375
+0.00%
$ 375.13 million $ 106.73 million
Jun 30, 3 PM $ 0.378
+0.00%
$ 377.83 million $ 97.37 million