AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅678
+1.48%
$ 6,778 $ 5,937
Feb 11, 7 PM $ 0.0₅693
+0.00%
$ 6,928 $ 5,817
Feb 11, 5 PM $ 0.0₅721
+0.00%
$ 7,206 $ 5,501
Feb 11, 12 PM $ 0.0₅735
+1.78%
$ 7,350 $ 5,170
Feb 11, 11 AM $ 0.0₅709
+0.00%
$ 7,094 $ 4,515
Feb 11, 9 AM $ 0.0₅729
+0.00%
$ 7,286 $ 3,952
Feb 11, 7 AM $ 0.0₅668
-2.75%
$ 6,681 $ 3,594
Feb 11, 6 AM $ 0.0₅674
+0.00%
$ 6,744 $ 3,497
Feb 11, 5 AM $ 0.0₅707
-5.60%
$ 7,075 $ 3,423
Feb 11, 4 AM $ 0.0₅734
+7.06%
$ 7,342 $ 2,191
Feb 11, 3 AM $ 0.0₅683
-5.52%
$ 6,826 $ 1,272
Feb 11, 12 AM $ 0.0₅679
+0.00%
$ 6,794 $ 6,268
Feb 10, 11 PM $ 0.0₅698
+2.90%
$ 6,977 $ 6,027
Feb 10, 10 PM $ 0.0₅722
+0.00%
$ 7,223 $ 5,821
Feb 10, 9 PM $ 0.0₅777
+0.00%
$ 7,770 $ 5,384
Feb 10, 6 PM $ 0.0₅784
+11.14%
$ 7,844 $ 4,812
Feb 10, 3 PM $ 0.0₅686
+0.00%
$ 6,861 $ 4,337
Feb 10, 2 PM $ 0.0₅715
+0.00%
$ 7,150 $ 4,224
Feb 10, 11 AM $ 0.0₅693
+2.35%
$ 6,927 $ 4,143
Feb 10, 4 AM $ 0.0₅746
+0.00%
$ 7,459 $ 2,896
Feb 10, 3 AM $ 0.0₅696
+0.00%
$ 6,963 $ 2,712
Feb 9, 10 PM $ 0.0₅723
+4.12%
$ 7,233 $ 2,289
Feb 9, 9 PM $ 0.0₅72
+0.00%
$ 7,203 $ 2,017
Feb 9, 6 PM $ 0.0₅708
+0.00%
$ 7,083 $ 1,883
Feb 9, 4 PM $ 0.0₅742
+0.00%
$ 7,422 $ 1,649
Feb 9, 1 PM $ 0.0₅712
-4.38%
$ 7,124 $ 1,363
Feb 9, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 1,060
Feb 9, 7 AM $ 0.0₅701
+0.00%
$ 7,008 $ 1,047
Feb 9, 5 AM $ 0.0₅715
+0.00%
$ 7,151 $ 1,000
Feb 9, 2 AM $ 0.0₅727
+4.59%
$ 7,268 $ 5,371
Feb 9, 1 AM $ 0.0₅701
+0.08%
$ 7,009 $ 5,275
Feb 9, 12 AM $ 0.0₅712
+1.63%
$ 7,116 $ 5,176
Feb 8, 8 PM $ 0.0₅72
+0.00%
$ 7,201 $ 4,989
Feb 8, 7 PM $ 0.0₅723
+4.20%
$ 7,225 $ 4,785
Feb 8, 6 PM $ 0.0₅697
+0.00%
$ 6,969 $ 4,672
Feb 8, 4 PM $ 0.0₅706
-0.68%
$ 7,061 $ 4,640
Feb 8, 3 PM $ 0.0₅701
+0.13%
$ 7,008 $ 4,573
Feb 8, 2 PM $ 0.0₅76
+0.00%
$ 7,599 $ 4,324
Feb 8, 12 PM $ 0.0₅797
+1.97%
$ 7,971 $ 3,875
Feb 8, 11 AM $ 0.0₅7
-7.51%
$ 6,995 $ 3,054
Feb 8, 8 AM $ 0.0₅712
+0.65%
$ 7,123 $ 2,597
Feb 8, 3 AM $ 0.0₅771
+10.50%
$ 7,709 $ 1,945
Feb 8, 2 AM $ 0.0₅757
-1.30%
$ 7,573 $ 2,600
Feb 7, 8 PM $ 0.0₅698
+0.00%
$ 6,978 $ 1,850
Feb 7, 7 PM $ 0.0₅698
+0.00%
$ 6,976 $ 1,794
Feb 7, 5 PM $ 0.0₅763
+3.87%
$ 7,627 $ 1,527
Feb 7, 4 PM $ 0.0₅722
+0.00%
$ 7,220 $ 1,093
Feb 7, 3 PM $ 0.0₅716
+0.02%
$ 7,158 $ 619
Feb 7, 2 PM $ 0.0₅689
+0.00%
$ 6,889 $ 39
Feb 7, 1 PM $ 0.0₅686
+0.00%
$ 6,860 $ 14